PREVIEW / stock_1hour / 2000-11-28

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-11-28.parquet
  size:    309 KB
  rows:    16,020
  symbols: 1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-28 08:00:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	448000.0
2000-11-28 09:00:00	AAPL	Stock	0.3304	0.3348	0.3292	0.3337	30441600.0
2000-11-28 10:00:00	AAPL	Stock	0.3348	0.3393	0.3315	0.3326	28963200.0
2000-11-28 11:00:00	AAPL	Stock	0.3326	0.3326	0.327	0.3304	35319200.0
2000-11-28 12:00:00	AAPL	Stock	0.3304	0.3326	0.3281	0.3315	30665600.0
2000-11-28 13:00:00	AAPL	Stock	0.3304	0.3315	0.3281	0.3304	22344000.0
2000-11-28 14:00:00	AAPL	Stock	0.3292	0.3304	0.3237	0.3259	24124800.0
2000-11-28 15:00:00	AAPL	Stock	0.3253	0.327	0.3203	0.3225	46771200.0
2000-11-28 16:00:00	AAPL	Stock	0.322	0.327	0.3214	0.322	37396800.0
2000-11-28 17:00:00	AAPL	Stock	0.3237	0.3237	0.3214	0.3214	56000.0
2000-11-28 18:00:00	AAPL	Stock	0.3225	0.3259	0.3225	0.3225	134400.0
2000-11-28 08:00:00	MSFT	Stock	35.0	35.3594	34.3438	34.6875	868200.0
2000-11-28 09:00:00	MSFT	Stock	34.6875	35.375	34.3125	34.5625	22513600.0
2000-11-28 10:00:00	MSFT	Stock	34.5625	34.6875	33.7188	33.8125	24392800.0
2000-11-28 11:00:00	MSFT	Stock	33.7812	33.875	33.5625	33.8438	12250200.0
2000-11-28 12:00:00	MSFT	Stock	33.8438	34.0625	33.75	34.0	12608600.0
2000-11-28 13:00:00	MSFT	Stock	34.0	34.0312	33.7812	34.0312	9781600.0
2000-11-28 14:00:00	MSFT	Stock	34.0312	34.0312	33.5312	33.6562	10973600.0
2000-11-28 15:00:00	MSFT	Stock	33.6562	33.6562	33.4062	33.5	18028200.0
2000-11-28 16:00:00	MSFT	Stock	33.5	34.0312	33.4375	33.5	5754800.0
2000-11-28 17:00:00	MSFT	Stock	33.5	33.7188	33.5	33.6875	15600.0
2000-11-28 18:00:00	MSFT	Stock	33.625	33.7188	33.625	33.7188	3400.0
2000-11-28 09:00:00	NVDA	Stock	0.2323	0.2375	0.2292	0.2332	28968000.0
2000-11-28 10:00:00	NVDA	Stock	0.2333	0.2333	0.2229	0.2242	43632000.0
2000-11-28 11:00:00	NVDA	Stock	0.2242	0.226	0.2198	0.2227	56520000.0
2000-11-28 12:00:00	NVDA	Stock	0.2229	0.2271	0.2214	0.225	38064000.0
2000-11-28 13:00:00	NVDA	Stock	0.225	0.2268	0.2219	0.225	32136000.0
2000-11-28 14:00:00	NVDA	Stock	0.2258	0.2258	0.2128	0.2128	70800000.0
2000-11-28 15:00:00	NVDA	Stock	0.2128	0.2174	0.2091	0.2143	64560000.0
2000-11-28 16:00:00	NVDA	Stock	0.2146	0.2146	0.2125	0.213	5520000.0
2000-11-28 17:00:00	NVDA	Stock	0.2125	0.2125	0.2125	0.2125	168000.0
2000-11-28 18:00:00	NVDA	Stock	0.2115	0.2115	0.2115	0.2115	96000.0
2000-11-28 08:00:00	AMZN	Stock	1.3688	1.3688	1.2875	1.3063	1536000.0
2000-11-28 09:00:00	AMZN	Stock	1.3	1.325	1.2375	1.2656	56258000.0
2000-11-28 10:00:00	AMZN	Stock	1.2656	1.3094	1.2562	1.2812	38066000.0
2000-11-28 11:00:00	AMZN	Stock	1.2781	1.2906	1.2625	1.2719	21582000.0
2000-11-28 12:00:00	AMZN	Stock	1.2656	1.275	1.25	1.2594	20252000.0
2000-11-28 13:00:00	AMZN	Stock	1.2531	1.2719	1.25	1.2719	19684000.0
2000-11-28 14:00:00	AMZN	Stock	1.2688	1.2797	1.2344	1.2406	15128000.0
2000-11-28 15:00:00	AMZN	Stock	1.2375	1.2688	1.2313	1.25	32446000.0
2000-11-28 16:00:00	AMZN	Stock	1.25	1.2562	1.2375	1.2562	4422000.0
2000-11-28 17:00:00	AMZN	Stock	1.25	1.2625	1.2438	1.25	30000.0
2000-11-28 18:00:00	AMZN	Stock	1.25	1.25	1.25	1.25	6000.0
2000-11-28 09:00:00	CL	Stock	28.95	28.95	28.85	28.915	319600.0
2000-11-28 10:00:00	CL	Stock	28.9	29.3	28.89	29.29	530200.0
2000-11-28 11:00:00	CL	Stock	29.29	29.525	29.19	29.23	383400.0
2000-11-28 12:00:00	CL	Stock	29.235	29.345	29.065	29.34	364400.0
2000-11-28 13:00:00	CL	Stock	29.345	29.375	29.3	29.35	261800.0
2000-11-28 14:00:00	CL	Stock	29.36	29.44	29.3	29.3	456400.0
2000-11-28 15:00:00	CL	Stock	29.3	29.3	29.15	29.22	896000.0

> showing 50 of 16,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time