PREVIEW / stock_1hour / 2000-11-29

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-11-29.parquet
  size:    305 KB
  rows:    16,117
  symbols: 1,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-29 08:00:00	AAPL	Stock	0.322	0.3393	0.322	0.3292	1103200.0
2000-11-29 09:00:00	AAPL	Stock	0.3281	0.3281	0.3192	0.3203	42946400.0
2000-11-29 10:00:00	AAPL	Stock	0.3203	0.3214	0.3158	0.317	80119200.0
2000-11-29 11:00:00	AAPL	Stock	0.317	0.3214	0.3158	0.317	30368800.0
2000-11-29 12:00:00	AAPL	Stock	0.317	0.3181	0.3147	0.3147	55580000.0
2000-11-29 13:00:00	AAPL	Stock	0.3147	0.317	0.3125	0.3136	81810400.0
2000-11-29 14:00:00	AAPL	Stock	0.3136	0.3147	0.308	0.3103	90468000.0
2000-11-29 15:00:00	AAPL	Stock	0.3103	0.3192	0.3092	0.3147	56929600.0
2000-11-29 16:00:00	AAPL	Stock	0.3147	0.3153	0.2879	0.2941	19140800.0
2000-11-29 17:00:00	AAPL	Stock	0.2946	0.317	0.2924	0.298	2492000.0
2000-11-29 18:00:00	AAPL	Stock	0.2969	0.2969	0.2857	0.2902	6753600.0
2000-11-29 08:00:00	MSFT	Stock	33.5	33.9375	33.0	33.7812	218400.0
2000-11-29 09:00:00	MSFT	Stock	33.8125	33.8125	33.0625	33.0625	11772400.0
2000-11-29 10:00:00	MSFT	Stock	33.0938	33.5625	32.875	33.3125	14870200.0
2000-11-29 11:00:00	MSFT	Stock	33.3125	33.4688	32.625	32.7812	10774800.0
2000-11-29 12:00:00	MSFT	Stock	32.7812	32.7812	32.25	32.5	10492000.0
2000-11-29 13:00:00	MSFT	Stock	32.4688	32.5312	32.125	32.2812	8215600.0
2000-11-29 14:00:00	MSFT	Stock	32.2812	32.3125	31.625	32.0938	15836200.0
2000-11-29 15:00:00	MSFT	Stock	32.125	32.625	31.875	32.5312	15448200.0
2000-11-29 16:00:00	MSFT	Stock	32.5	32.6875	31.4062	31.5	3047000.0
2000-11-29 17:00:00	MSFT	Stock	32.5	32.5312	31.0	31.1562	1099000.0
2000-11-29 18:00:00	MSFT	Stock	31.1875	31.25	31.0938	31.25	100000.0
2000-11-29 08:00:00	NVDA	Stock	0.2167	0.2167	0.2167	0.2167	120000.0
2000-11-29 09:00:00	NVDA	Stock	0.2125	0.2177	0.2036	0.2063	72576000.0
2000-11-29 10:00:00	NVDA	Stock	0.206	0.2078	0.1979	0.2042	106584000.0
2000-11-29 11:00:00	NVDA	Stock	0.2042	0.2104	0.2042	0.2083	71472000.0
2000-11-29 12:00:00	NVDA	Stock	0.2081	0.2083	0.2047	0.2055	49800000.0
2000-11-29 13:00:00	NVDA	Stock	0.2055	0.2055	0.188	0.188	102552000.0
2000-11-29 14:00:00	NVDA	Stock	0.188	0.1927	0.1849	0.187	78384000.0
2000-11-29 15:00:00	NVDA	Stock	0.1865	0.2044	0.1859	0.201	105888000.0
2000-11-29 16:00:00	NVDA	Stock	0.2005	0.2013	0.1865	0.2013	5640000.0
2000-11-29 17:00:00	NVDA	Stock	0.1865	0.1865	0.1792	0.1792	312000.0
2000-11-29 18:00:00	NVDA	Stock	0.1794	0.1802	0.1792	0.1802	336000.0
2000-11-29 08:00:00	AMZN	Stock	1.2469	1.2625	1.2469	1.2625	42000.0
2000-11-29 09:00:00	AMZN	Stock	1.2688	1.2969	1.2438	1.2719	24740000.0
2000-11-29 10:00:00	AMZN	Stock	1.275	1.2844	1.2125	1.2781	48538000.0
2000-11-29 11:00:00	AMZN	Stock	1.2844	1.3031	1.2344	1.2719	24162000.0
2000-11-29 12:00:00	AMZN	Stock	1.2719	1.3	1.2625	1.2969	11894000.0
2000-11-29 13:00:00	AMZN	Stock	1.2938	1.3	1.2469	1.2562	18856000.0
2000-11-29 14:00:00	AMZN	Stock	1.2531	1.35	1.2438	1.325	39206000.0
2000-11-29 15:00:00	AMZN	Stock	1.3281	1.375	1.3156	1.3484	35806000.0
2000-11-29 16:00:00	AMZN	Stock	1.35	1.3688	1.2562	1.3469	9404000.0
2000-11-29 17:00:00	AMZN	Stock	1.3	1.35	1.275	1.2781	174000.0
2000-11-29 18:00:00	AMZN	Stock	1.275	1.2906	1.2688	1.275	104000.0
2000-11-29 09:00:00	CL	Stock	29.125	29.15	29.095	29.13	474400.0
2000-11-29 10:00:00	CL	Stock	29.14	29.34	29.125	29.335	465400.0
2000-11-29 11:00:00	CL	Stock	29.4	30.05	29.39	29.945	579600.0
2000-11-29 12:00:00	CL	Stock	29.97	30.065	29.875	29.875	398200.0
2000-11-29 13:00:00	CL	Stock	29.875	29.875	29.675	29.8	181600.0
2000-11-29 14:00:00	CL	Stock	29.785	29.85	29.75	29.8	223400.0

> showing 50 of 16,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time