PREVIEW / stock_1hour / 2000-11-30

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-11-30.parquet
  size:    320 KB
  rows:    16,731
  symbols: 1,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-30 08:00:00	AAPL	Stock	0.2857	0.2991	0.2824	0.2902	14940800.0
2000-11-30 09:00:00	AAPL	Stock	0.2924	0.3025	0.2891	0.2946	113769600.0
2000-11-30 10:00:00	AAPL	Stock	0.2946	0.3036	0.2946	0.2958	84352800.0
2000-11-30 11:00:00	AAPL	Stock	0.2958	0.2969	0.2913	0.2924	122561600.0
2000-11-30 12:00:00	AAPL	Stock	0.2913	0.2924	0.2891	0.2902	99528800.0
2000-11-30 13:00:00	AAPL	Stock	0.2902	0.2924	0.2879	0.2879	87035200.0
2000-11-30 14:00:00	AAPL	Stock	0.2879	0.2969	0.2879	0.2958	100889600.0
2000-11-30 15:00:00	AAPL	Stock	0.2946	0.3013	0.2924	0.2958	78909600.0
2000-11-30 16:00:00	AAPL	Stock	0.2958	0.2958	0.2919	0.2958	29965600.0
2000-11-30 17:00:00	AAPL	Stock	0.2952	0.3013	0.2941	0.3013	1971200.0
2000-11-30 18:00:00	AAPL	Stock	0.2958	0.3013	0.2958	0.2991	168000.0
2000-11-30 08:00:00	MSFT	Stock	31.4375	31.5	31.0	31.0625	1416000.0
2000-11-30 09:00:00	MSFT	Stock	31.0938	31.5	30.5625	30.6875	25647200.0
2000-11-30 10:00:00	MSFT	Stock	30.6875	30.8438	30.125	30.1562	21893200.0
2000-11-30 11:00:00	MSFT	Stock	30.1562	30.25	29.5938	29.75	19564400.0
2000-11-30 12:00:00	MSFT	Stock	29.75	30.0	29.3125	29.3125	20440600.0
2000-11-30 13:00:00	MSFT	Stock	29.3125	29.3438	28.8125	29.0	23324200.0
2000-11-30 14:00:00	MSFT	Stock	29.0156	29.2812	28.6875	28.9688	20520200.0
2000-11-30 15:00:00	MSFT	Stock	28.9688	29.3125	28.5	28.6875	36129800.0
2000-11-30 16:00:00	MSFT	Stock	28.6875	29.4688	28.1875	28.3125	12557400.0
2000-11-30 17:00:00	MSFT	Stock	28.1875	28.75	28.1875	28.625	336000.0
2000-11-30 18:00:00	MSFT	Stock	28.6562	28.75	28.625	28.75	13600.0
2000-11-30 08:00:00	NVDA	Stock	0.175	0.1802	0.1708	0.1802	1080000.0
2000-11-30 09:00:00	NVDA	Stock	0.1811	0.1875	0.1708	0.1732	121440000.0
2000-11-30 10:00:00	NVDA	Stock	0.1729	0.1794	0.1672	0.1697	137592000.0
2000-11-30 11:00:00	NVDA	Stock	0.1703	0.1703	0.1583	0.1589	133296000.0
2000-11-30 12:00:00	NVDA	Stock	0.1586	0.1633	0.1521	0.1609	91992000.0
2000-11-30 13:00:00	NVDA	Stock	0.1609	0.1708	0.1607	0.1693	97368000.0
2000-11-30 14:00:00	NVDA	Stock	0.168	0.1784	0.1661	0.1773	133440000.0
2000-11-30 15:00:00	NVDA	Stock	0.1768	0.1807	0.1667	0.1688	169656000.0
2000-11-30 16:00:00	NVDA	Stock	0.1685	0.1719	0.1682	0.1688	14088000.0
2000-11-30 18:00:00	NVDA	Stock	0.1707	0.175	0.1693	0.175	96000.0
2000-11-30 08:00:00	AMZN	Stock	1.2688	1.3188	1.2562	1.3	168000.0
2000-11-30 09:00:00	AMZN	Stock	1.2875	1.3094	1.2375	1.2531	28968000.0
2000-11-30 10:00:00	AMZN	Stock	1.2594	1.2594	1.2188	1.225	38586000.0
2000-11-30 11:00:00	AMZN	Stock	1.2281	1.2313	1.1469	1.1719	27050000.0
2000-11-30 12:00:00	AMZN	Stock	1.175	1.2125	1.15	1.1938	26272000.0
2000-11-30 13:00:00	AMZN	Stock	1.1906	1.2062	1.1781	1.1906	13990000.0
2000-11-30 14:00:00	AMZN	Stock	1.1969	1.2531	1.1875	1.2406	51602000.0
2000-11-30 15:00:00	AMZN	Stock	1.2406	1.2688	1.225	1.2281	41930000.0
2000-11-30 16:00:00	AMZN	Stock	1.2344	1.2594	1.2219	1.2594	12236000.0
2000-11-30 17:00:00	AMZN	Stock	1.2469	1.2625	1.2344	1.2625	348000.0
2000-11-30 18:00:00	AMZN	Stock	1.2625	1.2625	1.2562	1.2625	12000.0
2000-11-30 09:00:00	CL	Stock	29.875	30.28	29.86	30.21	292000.0
2000-11-30 10:00:00	CL	Stock	30.205	30.205	29.64	29.675	463000.0
2000-11-30 11:00:00	CL	Stock	29.675	29.795	29.54	29.625	294000.0
2000-11-30 12:00:00	CL	Stock	29.61	29.63	29.495	29.54	236600.0
2000-11-30 13:00:00	CL	Stock	29.545	29.545	29.425	29.445	177000.0
2000-11-30 14:00:00	CL	Stock	29.44	29.495	29.28	29.35	484400.0
2000-11-30 15:00:00	CL	Stock	29.33	29.59	29.29	29.325	730800.0

> showing 50 of 16,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time