PREVIEW / stock_1hour / 2000-12-01

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-01.parquet
  size:    309 KB
  rows:    16,063
  symbols: 1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-01 08:00:00	AAPL	Stock	0.3036	0.3036	0.2946	0.2991	2581600.0
2000-12-01 09:00:00	AAPL	Stock	0.2991	0.3092	0.2991	0.3036	60547200.0
2000-12-01 10:00:00	AAPL	Stock	0.3036	0.3114	0.3025	0.3092	72256800.0
2000-12-01 11:00:00	AAPL	Stock	0.3092	0.3125	0.3047	0.3047	60967200.0
2000-12-01 12:00:00	AAPL	Stock	0.3058	0.3114	0.3047	0.3103	18776800.0
2000-12-01 13:00:00	AAPL	Stock	0.3103	0.3125	0.3069	0.3103	24584000.0
2000-12-01 14:00:00	AAPL	Stock	0.3103	0.3114	0.3058	0.3058	58833600.0
2000-12-01 15:00:00	AAPL	Stock	0.3069	0.3069	0.3002	0.3047	47068000.0
2000-12-01 16:00:00	AAPL	Stock	0.3047	0.308	0.3019	0.3069	3416000.0
2000-12-01 17:00:00	AAPL	Stock	0.308	0.3125	0.308	0.3125	660800.0
2000-12-01 18:00:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	11200.0
2000-12-01 08:00:00	MSFT	Stock	29.375	29.75	28.6875	29.0625	626800.0
2000-12-01 09:00:00	MSFT	Stock	29.125	29.2812	28.5	28.5312	16400600.0
2000-12-01 10:00:00	MSFT	Stock	28.5625	30.0938	28.0312	29.375	27689800.0
2000-12-01 11:00:00	MSFT	Stock	29.3125	29.5625	28.9375	29.0	11293200.0
2000-12-01 12:00:00	MSFT	Stock	28.9688	29.4375	28.9375	29.375	6268400.0
2000-12-01 13:00:00	MSFT	Stock	29.4062	29.625	29.2188	29.375	7418400.0
2000-12-01 14:00:00	MSFT	Stock	29.375	29.6719	28.9062	28.9375	10377000.0
2000-12-01 15:00:00	MSFT	Stock	28.9375	28.9375	28.0938	28.3125	16977800.0
2000-12-01 16:00:00	MSFT	Stock	28.3125	29.125	28.25	28.3125	1948000.0
2000-12-01 17:00:00	MSFT	Stock	28.625	29.0	28.625	29.0	34200.0
2000-12-01 18:00:00	MSFT	Stock	29.0	29.0	28.75	29.0	8800.0
2000-12-01 08:00:00	NVDA	Stock	0.175	0.175	0.175	0.175	48000.0
2000-12-01 09:00:00	NVDA	Stock	0.1771	0.1917	0.1727	0.1867	72888000.0
2000-12-01 10:00:00	NVDA	Stock	0.1862	0.1953	0.1839	0.1849	88080000.0
2000-12-01 11:00:00	NVDA	Stock	0.1865	0.1919	0.1849	0.1849	84720000.0
2000-12-01 12:00:00	NVDA	Stock	0.1862	0.1948	0.1854	0.1935	54984000.0
2000-12-01 13:00:00	NVDA	Stock	0.1945	0.2005	0.1938	0.1984	114528000.0
2000-12-01 14:00:00	NVDA	Stock	0.1979	0.2031	0.1896	0.1952	108672000.0
2000-12-01 15:00:00	NVDA	Stock	0.1953	0.1961	0.1781	0.1853	167832000.0
2000-12-01 16:00:00	NVDA	Stock	0.1849	0.1895	0.1776	0.1818	15072000.0
2000-12-01 17:00:00	NVDA	Stock	0.1854	0.1854	0.1844	0.1844	96000.0
2000-12-01 08:00:00	AMZN	Stock	1.2625	1.275	1.2625	1.2719	36000.0
2000-12-01 09:00:00	AMZN	Stock	1.2656	1.275	1.2313	1.275	12282000.0
2000-12-01 10:00:00	AMZN	Stock	1.275	1.3375	1.2375	1.3312	31284000.0
2000-12-01 11:00:00	AMZN	Stock	1.3281	1.3375	1.25	1.2812	26582000.0
2000-12-01 12:00:00	AMZN	Stock	1.2844	1.3063	1.275	1.2906	10306000.0
2000-12-01 13:00:00	AMZN	Stock	1.2906	1.2938	1.2625	1.2719	9290000.0
2000-12-01 14:00:00	AMZN	Stock	1.275	1.2812	1.2281	1.2313	12978000.0
2000-12-01 15:00:00	AMZN	Stock	1.2344	1.2469	1.15	1.2438	32980000.0
2000-12-01 16:00:00	AMZN	Stock	1.2281	1.2438	1.225	1.2313	1882000.0
2000-12-01 17:00:00	AMZN	Stock	1.2375	1.2375	1.2375	1.2375	6000.0
2000-12-01 18:00:00	AMZN	Stock	1.2375	1.2375	1.2375	1.2375	20000.0
2000-12-01 09:00:00	CL	Stock	29.875	29.875	29.625	29.705	552800.0
2000-12-01 10:00:00	CL	Stock	29.68	29.75	29.645	29.705	465800.0
2000-12-01 11:00:00	CL	Stock	29.68	29.745	29.45	29.71	333800.0
2000-12-01 12:00:00	CL	Stock	29.725	29.875	29.675	29.675	250800.0
2000-12-01 13:00:00	CL	Stock	29.675	29.725	29.63	29.68	123800.0
2000-12-01 14:00:00	CL	Stock	29.68	29.88	29.68	29.87	283000.0
2000-12-01 15:00:00	CL	Stock	29.86	29.99	29.775	29.85	582800.0

> showing 50 of 16,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time