PREVIEW / stock_1hour / 2000-12-04

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-04.parquet
  size:    314 KB
  rows:    16,275
  symbols: 1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-04 08:00:00	AAPL	Stock	0.3036	0.3075	0.2946	0.3002	190400.0
2000-12-04 09:00:00	AAPL	Stock	0.3036	0.3069	0.3013	0.3047	30088800.0
2000-12-04 10:00:00	AAPL	Stock	0.3058	0.3069	0.2958	0.2974	57769600.0
2000-12-04 11:00:00	AAPL	Stock	0.2969	0.3013	0.2935	0.2952	84067200.0
2000-12-04 12:00:00	AAPL	Stock	0.2946	0.298	0.2946	0.2969	36551200.0
2000-12-04 13:00:00	AAPL	Stock	0.2969	0.2991	0.2958	0.298	33650400.0
2000-12-04 14:00:00	AAPL	Stock	0.298	0.298	0.2958	0.2969	60368000.0
2000-12-04 15:00:00	AAPL	Stock	0.2969	0.2997	0.2969	0.2997	46558400.0
2000-12-04 16:00:00	AAPL	Stock	0.2991	0.3013	0.2935	0.298	3337600.0
2000-12-04 17:00:00	AAPL	Stock	0.3013	0.3025	0.2946	0.3025	470400.0
2000-12-04 18:00:00	AAPL	Stock	0.3013	0.3025	0.2991	0.2991	16800.0
2000-12-04 08:00:00	MSFT	Stock	28.9375	29.0469	28.2969	28.75	103260.0
2000-12-04 09:00:00	MSFT	Stock	28.75	29.0	28.2812	28.3438	8666800.0
2000-12-04 10:00:00	MSFT	Stock	28.3438	28.5625	27.5938	28.0938	12759400.0
2000-12-04 11:00:00	MSFT	Stock	28.0625	29.0	27.9375	28.3125	16232800.0
2000-12-04 12:00:00	MSFT	Stock	28.375	28.4375	28.1562	28.375	5876600.0
2000-12-04 13:00:00	MSFT	Stock	28.3594	28.4688	28.1562	28.4688	5249800.0
2000-12-04 14:00:00	MSFT	Stock	28.4688	28.7188	28.3125	28.5	11143000.0
2000-12-04 15:00:00	MSFT	Stock	28.5	28.5938	28.1562	28.2188	11822600.0
2000-12-04 16:00:00	MSFT	Stock	28.2188	30.3125	28.125	29.6875	2197200.0
2000-12-04 17:00:00	MSFT	Stock	29.6875	30.9688	28.2188	29.7812	1104600.0
2000-12-04 18:00:00	MSFT	Stock	29.7812	30.125	29.7188	30.0	128400.0
2000-12-04 09:00:00	NVDA	Stock	0.1844	0.1911	0.1813	0.188	52392000.0
2000-12-04 10:00:00	NVDA	Stock	0.187	0.1878	0.1742	0.181	95280000.0
2000-12-04 11:00:00	NVDA	Stock	0.181	0.1872	0.1781	0.1823	79080000.0
2000-12-04 12:00:00	NVDA	Stock	0.1813	0.1831	0.1797	0.1818	42192000.0
2000-12-04 13:00:00	NVDA	Stock	0.1818	0.1891	0.1818	0.1883	24624000.0
2000-12-04 14:00:00	NVDA	Stock	0.1885	0.1927	0.1875	0.1901	35328000.0
2000-12-04 15:00:00	NVDA	Stock	0.1901	0.1917	0.1865	0.1883	94296000.0
2000-12-04 16:00:00	NVDA	Stock	0.1893	0.1917	0.1875	0.1911	9648000.0
2000-12-04 17:00:00	NVDA	Stock	0.1943	0.2042	0.1943	0.2042	96000.0
2000-12-04 08:00:00	AMZN	Stock	1.2438	1.2438	1.2438	1.2438	20000.0
2000-12-04 09:00:00	AMZN	Stock	1.2438	1.3063	1.2438	1.25	18916000.0
2000-12-04 10:00:00	AMZN	Stock	1.25	1.2625	1.1625	1.225	21734000.0
2000-12-04 11:00:00	AMZN	Stock	1.225	1.3	1.225	1.2531	18616000.0
2000-12-04 12:00:00	AMZN	Stock	1.2531	1.2844	1.25	1.2812	14106000.0
2000-12-04 13:00:00	AMZN	Stock	1.2844	1.3063	1.2438	1.3063	20410000.0
2000-12-04 14:00:00	AMZN	Stock	1.3063	1.35	1.2969	1.3281	27328000.0
2000-12-04 15:00:00	AMZN	Stock	1.3312	1.3594	1.3188	1.3312	31544000.0
2000-12-04 16:00:00	AMZN	Stock	1.3281	1.35	1.3125	1.3344	1686000.0
2000-12-04 17:00:00	AMZN	Stock	1.35	1.3969	1.35	1.3781	172000.0
2000-12-04 18:00:00	AMZN	Stock	1.3781	1.3844	1.3781	1.3844	6000.0
2000-12-04 09:00:00	CL	Stock	29.525	29.7	29.525	29.68	171200.0
2000-12-04 10:00:00	CL	Stock	29.725	30.2	29.725	30.11	537600.0
2000-12-04 11:00:00	CL	Stock	30.105	30.15	29.925	29.975	511400.0
2000-12-04 12:00:00	CL	Stock	29.975	30.075	29.855	30.0	268600.0
2000-12-04 13:00:00	CL	Stock	30.0	30.04	29.83	29.92	400400.0
2000-12-04 14:00:00	CL	Stock	29.925	29.95	29.765	29.95	412000.0
2000-12-04 15:00:00	CL	Stock	29.95	30.0	29.91	29.955	420400.0
2000-12-04 16:00:00	CL	Stock	29.96	29.97	29.96	29.97	45000.0

> showing 50 of 16,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time