PREVIEW / stock_1hour / 2000-12-05

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-05.parquet
  size:    324 KB
  rows:    16,566
  symbols: 1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-05 08:00:00	AAPL	Stock	0.3013	0.3103	0.2986	0.3058	1411200.0
2000-12-05 09:00:00	AAPL	Stock	0.3047	0.3047	0.2969	0.298	45724000.0
2000-12-05 10:00:00	AAPL	Stock	0.298	0.3058	0.2958	0.3058	84750400.0
2000-12-05 11:00:00	AAPL	Stock	0.3047	0.3114	0.3047	0.3092	100856000.0
2000-12-05 12:00:00	AAPL	Stock	0.308	0.3114	0.2991	0.3002	65352000.0
2000-12-05 13:00:00	AAPL	Stock	0.3013	0.3013	0.2946	0.2991	58973600.0
2000-12-05 14:00:00	AAPL	Stock	0.2991	0.3013	0.2924	0.2969	41955200.0
2000-12-05 15:00:00	AAPL	Stock	0.2969	0.3047	0.2958	0.3036	82454400.0
2000-12-05 16:00:00	AAPL	Stock	0.3025	0.308	0.3002	0.3002	10920000.0
2000-12-05 17:00:00	AAPL	Stock	0.2679	0.3036	0.2433	0.2667	45225600.0
2000-12-05 18:00:00	AAPL	Stock	0.2673	0.2746	0.202	0.2684	24556000.0
2000-12-05 08:00:00	MSFT	Stock	30.0312	30.0312	29.25	29.4062	345000.0
2000-12-05 09:00:00	MSFT	Stock	29.4062	29.75	29.0625	29.375	15861000.0
2000-12-05 10:00:00	MSFT	Stock	29.375	30.0625	29.3594	29.9688	17219800.0
2000-12-05 11:00:00	MSFT	Stock	29.9688	30.25	29.9062	30.0938	13555000.0
2000-12-05 12:00:00	MSFT	Stock	30.1562	30.1562	29.375	29.75	12143200.0
2000-12-05 13:00:00	MSFT	Stock	29.8125	29.875	29.5938	29.6875	6237600.0
2000-12-05 14:00:00	MSFT	Stock	29.6562	29.9062	29.625	29.7812	7495800.0
2000-12-05 15:00:00	MSFT	Stock	29.7812	30.125	29.7188	29.9375	14524200.0
2000-12-05 16:00:00	MSFT	Stock	29.9375	30.0312	29.375	29.5625	4141800.0
2000-12-05 17:00:00	MSFT	Stock	29.625	29.9375	29.5312	29.7812	352400.0
2000-12-05 18:00:00	MSFT	Stock	29.7812	29.875	29.6562	29.875	26600.0
2000-12-05 08:00:00	NVDA	Stock	0.2125	0.2125	0.1935	0.1935	216000.0
2000-12-05 09:00:00	NVDA	Stock	0.1979	0.2021	0.1854	0.1854	106752000.0
2000-12-05 10:00:00	NVDA	Stock	0.1857	0.1967	0.1828	0.1961	205848000.0
2000-12-05 11:00:00	NVDA	Stock	0.1958	0.2089	0.1922	0.2049	157944000.0
2000-12-05 12:00:00	NVDA	Stock	0.2042	0.2055	0.1932	0.1961	81384000.0
2000-12-05 13:00:00	NVDA	Stock	0.1958	0.1974	0.1943	0.1958	59712000.0
2000-12-05 14:00:00	NVDA	Stock	0.1958	0.1974	0.1927	0.1958	105552000.0
2000-12-05 15:00:00	NVDA	Stock	0.1961	0.2055	0.1943	0.2005	166632000.0
2000-12-05 16:00:00	NVDA	Stock	0.2005	0.2047	0.1901	0.1966	29376000.0
2000-12-05 17:00:00	NVDA	Stock	0.2021	0.2021	0.1966	0.2018	216000.0
2000-12-05 18:00:00	NVDA	Stock	0.1966	0.2013	0.1966	0.2013	384000.0
2000-12-05 08:00:00	AMZN	Stock	1.3844	1.4125	1.3563	1.4094	944000.0
2000-12-05 09:00:00	AMZN	Stock	1.3938	1.4125	1.2781	1.2906	27468000.0
2000-12-05 10:00:00	AMZN	Stock	1.2906	1.3812	1.2875	1.3438	27662000.0
2000-12-05 11:00:00	AMZN	Stock	1.3469	1.375	1.3375	1.35	19592000.0
2000-12-05 12:00:00	AMZN	Stock	1.3531	1.3563	1.2781	1.3	20586000.0
2000-12-05 13:00:00	AMZN	Stock	1.2969	1.3063	1.2625	1.2719	15994000.0
2000-12-05 14:00:00	AMZN	Stock	1.275	1.2875	1.2375	1.2594	29640000.0
2000-12-05 15:00:00	AMZN	Stock	1.2594	1.2984	1.2469	1.2656	34398000.0
2000-12-05 16:00:00	AMZN	Stock	1.2688	1.3	1.2594	1.2656	7802000.0
2000-12-05 17:00:00	AMZN	Stock	1.2625	1.3	1.2562	1.2719	216000.0
2000-12-05 18:00:00	AMZN	Stock	1.2719	1.2812	1.2656	1.275	46000.0
2000-12-05 09:00:00	CL	Stock	29.85	29.855	29.375	29.375	469200.0
2000-12-05 10:00:00	CL	Stock	29.38	29.42	29.2	29.3	490800.0
2000-12-05 11:00:00	CL	Stock	29.285	29.32	28.65	28.82	555600.0
2000-12-05 12:00:00	CL	Stock	28.82	28.95	28.82	28.865	519000.0
2000-12-05 13:00:00	CL	Stock	28.875	29.2	28.865	28.91	665200.0
2000-12-05 14:00:00	CL	Stock	28.93	29.13	28.925	29.075	513800.0

> showing 50 of 16,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time