PREVIEW / stock_1hour / 2000-12-06

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-06.parquet
  size:    318 KB
  rows:    16,259
  symbols: 1,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-06 08:00:00	AAPL	Stock	0.2522	0.269	0.25	0.2656	24892000.0
2000-12-06 09:00:00	AAPL	Stock	0.2656	0.2712	0.25	0.2634	333978400.0
2000-12-06 10:00:00	AAPL	Stock	0.2623	0.2645	0.2578	0.26	269802400.0
2000-12-06 11:00:00	AAPL	Stock	0.2612	0.2623	0.2533	0.2545	162898400.0
2000-12-06 12:00:00	AAPL	Stock	0.2545	0.2578	0.25	0.2567	134724800.0
2000-12-06 13:00:00	AAPL	Stock	0.2556	0.2578	0.2511	0.2545	80427200.0
2000-12-06 14:00:00	AAPL	Stock	0.2545	0.2567	0.2533	0.2545	104501600.0
2000-12-06 15:00:00	AAPL	Stock	0.2545	0.26	0.2511	0.2545	128800000.0
2000-12-06 16:00:00	AAPL	Stock	0.2545	0.26	0.2545	0.2567	8596000.0
2000-12-06 17:00:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2556	1226400.0
2000-12-06 18:00:00	AAPL	Stock	0.2561	0.2561	0.2545	0.2545	28000.0
2000-12-06 08:00:00	MSFT	Stock	29.625	30.0	29.625	29.8125	121200.0
2000-12-06 09:00:00	MSFT	Stock	29.875	30.0312	29.5	29.5	7281000.0
2000-12-06 10:00:00	MSFT	Stock	29.5312	29.5312	28.875	29.2188	13527000.0
2000-12-06 11:00:00	MSFT	Stock	29.25	29.25	28.6875	28.7188	10209800.0
2000-12-06 12:00:00	MSFT	Stock	28.7188	28.875	28.5	28.7188	8044800.0
2000-12-06 13:00:00	MSFT	Stock	28.75	28.9688	28.375	28.5312	8337400.0
2000-12-06 14:00:00	MSFT	Stock	28.5312	28.5625	28.1875	28.3125	12881800.0
2000-12-06 15:00:00	MSFT	Stock	28.3125	28.5625	28.0312	28.375	17575400.0
2000-12-06 16:00:00	MSFT	Stock	28.4062	30.0156	28.125	28.375	3669200.0
2000-12-06 17:00:00	MSFT	Stock	28.2812	28.4062	28.25	28.375	218200.0
2000-12-06 18:00:00	MSFT	Stock	28.3906	28.5	28.375	28.375	5200.0
2000-12-06 08:00:00	NVDA	Stock	0.1938	0.1958	0.1938	0.1958	360000.0
2000-12-06 09:00:00	NVDA	Stock	0.1979	0.2021	0.1938	0.1944	75336000.0
2000-12-06 10:00:00	NVDA	Stock	0.1945	0.1982	0.1917	0.1977	120096000.0
2000-12-06 11:00:00	NVDA	Stock	0.1979	0.2	0.1943	0.1958	111120000.0
2000-12-06 12:00:00	NVDA	Stock	0.1945	0.1958	0.193	0.1932	98160000.0
2000-12-06 13:00:00	NVDA	Stock	0.1932	0.1945	0.1909	0.1922	126048000.0
2000-12-06 14:00:00	NVDA	Stock	0.1922	0.1927	0.1859	0.1875	171888000.0
2000-12-06 15:00:00	NVDA	Stock	0.187	0.1875	0.1708	0.1727	113808000.0
2000-12-06 16:00:00	NVDA	Stock	0.1708	0.1721	0.1604	0.1667	7440000.0
2000-12-06 17:00:00	NVDA	Stock	0.1667	0.1685	0.1667	0.1685	96000.0
2000-12-06 08:00:00	AMZN	Stock	1.275	1.3031	1.175	1.2031	1190000.0
2000-12-06 09:00:00	AMZN	Stock	1.2062	1.3	1.2	1.25	26220000.0
2000-12-06 10:00:00	AMZN	Stock	1.2469	1.2594	1.2125	1.2156	27984000.0
2000-12-06 11:00:00	AMZN	Stock	1.2156	1.25	1.2125	1.2156	24988000.0
2000-12-06 12:00:00	AMZN	Stock	1.2156	1.2438	1.2125	1.2281	14956000.0
2000-12-06 13:00:00	AMZN	Stock	1.2297	1.2344	1.2	1.2125	9522000.0
2000-12-06 14:00:00	AMZN	Stock	1.2094	1.225	1.2031	1.225	14152000.0
2000-12-06 15:00:00	AMZN	Stock	1.2219	1.2313	1.1813	1.1813	22716000.0
2000-12-06 16:00:00	AMZN	Stock	1.1844	1.2125	1.15	1.1625	5476000.0
2000-12-06 17:00:00	AMZN	Stock	1.1688	1.1813	1.1688	1.1719	38000.0
2000-12-06 09:00:00	CL	Stock	29.125	29.285	29.075	29.075	366600.0
2000-12-06 10:00:00	CL	Stock	29.0	29.0	28.495	28.61	1237200.0
2000-12-06 11:00:00	CL	Stock	28.61	28.645	28.325	28.35	978600.0
2000-12-06 12:00:00	CL	Stock	28.35	28.355	28.245	28.29	1031600.0
2000-12-06 13:00:00	CL	Stock	28.295	28.31	27.72	27.725	1075800.0
2000-12-06 14:00:00	CL	Stock	27.725	28.05	27.725	27.99	620800.0
2000-12-06 15:00:00	CL	Stock	28.025	28.415	27.91	28.215	976600.0
2000-12-06 16:00:00	CL	Stock	28.215	28.24	28.21	28.24	69400.0

> showing 50 of 16,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time