PREVIEW / stock_1hour / 2000-12-07

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-07.parquet
  size:    307 KB
  rows:    16,055
  symbols: 1,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-07 08:00:00	AAPL	Stock	0.255	0.2589	0.2522	0.2533	7750400.0
2000-12-07 09:00:00	AAPL	Stock	0.2517	0.2589	0.2506	0.2545	59360000.0
2000-12-07 10:00:00	AAPL	Stock	0.2533	0.2578	0.25	0.2567	85405600.0
2000-12-07 11:00:00	AAPL	Stock	0.2567	0.2612	0.2567	0.26	50836800.0
2000-12-07 12:00:00	AAPL	Stock	0.26	0.2656	0.2589	0.2623	53726400.0
2000-12-07 13:00:00	AAPL	Stock	0.2612	0.2623	0.2589	0.26	29663200.0
2000-12-07 14:00:00	AAPL	Stock	0.2589	0.2612	0.2545	0.2556	45539200.0
2000-12-07 15:00:00	AAPL	Stock	0.2545	0.2612	0.2533	0.2556	41400800.0
2000-12-07 16:00:00	AAPL	Stock	0.2556	0.2617	0.25	0.2528	5980800.0
2000-12-07 17:00:00	AAPL	Stock	0.2528	0.2567	0.2522	0.2545	896000.0
2000-12-07 18:00:00	AAPL	Stock	0.2545	0.2567	0.2545	0.2567	4900000.0
2000-12-07 08:00:00	MSFT	Stock	26.5	28.375	26.0	27.1562	1705800.0
2000-12-07 09:00:00	MSFT	Stock	27.1875	27.2031	26.125	26.3438	27780800.0
2000-12-07 10:00:00	MSFT	Stock	26.3438	26.6875	26.25	26.5156	24353600.0
2000-12-07 11:00:00	MSFT	Stock	26.5156	26.625	26.4688	26.5938	12254600.0
2000-12-07 12:00:00	MSFT	Stock	26.5625	26.5938	26.2188	26.2188	13344200.0
2000-12-07 13:00:00	MSFT	Stock	26.2188	26.4375	26.125	26.2188	15347000.0
2000-12-07 14:00:00	MSFT	Stock	26.1875	26.5312	26.1562	26.3438	15049800.0
2000-12-07 15:00:00	MSFT	Stock	26.375	26.6562	26.2812	26.5625	20620400.0
2000-12-07 16:00:00	MSFT	Stock	26.5625	26.625	25.7188	26.375	3189600.0
2000-12-07 17:00:00	MSFT	Stock	26.4062	26.8438	26.4062	26.7812	535200.0
2000-12-07 18:00:00	MSFT	Stock	26.7812	26.875	26.5625	26.75	28600.0
2000-12-07 08:00:00	NVDA	Stock	0.1665	0.1667	0.1665	0.1667	216000.0
2000-12-07 09:00:00	NVDA	Stock	0.1688	0.1698	0.1547	0.1591	124440000.0
2000-12-07 10:00:00	NVDA	Stock	0.1589	0.1708	0.1552	0.1659	217728000.0
2000-12-07 11:00:00	NVDA	Stock	0.1669	0.1779	0.1646	0.1708	80760000.0
2000-12-07 12:00:00	NVDA	Stock	0.1708	0.175	0.1672	0.1708	77400000.0
2000-12-07 13:00:00	NVDA	Stock	0.1708	0.1719	0.1667	0.1677	51000000.0
2000-12-07 14:00:00	NVDA	Stock	0.1677	0.1743	0.1677	0.1715	60072000.0
2000-12-07 15:00:00	NVDA	Stock	0.1714	0.1732	0.1648	0.1688	106008000.0
2000-12-07 16:00:00	NVDA	Stock	0.1688	0.1693	0.1563	0.1604	11160000.0
2000-12-07 17:00:00	NVDA	Stock	0.1625	0.1646	0.1625	0.1646	1632000.0
2000-12-07 18:00:00	NVDA	Stock	0.1688	0.1688	0.1667	0.1667	8928000.0
2000-12-07 08:00:00	AMZN	Stock	1.1828	1.1828	1.05	1.1531	296000.0
2000-12-07 09:00:00	AMZN	Stock	1.1562	1.1813	1.1125	1.1219	19840000.0
2000-12-07 10:00:00	AMZN	Stock	1.1219	1.1719	1.1219	1.1312	24574000.0
2000-12-07 11:00:00	AMZN	Stock	1.1312	1.1625	1.1312	1.15	10466000.0
2000-12-07 12:00:00	AMZN	Stock	1.15	1.1562	1.125	1.125	10840000.0
2000-12-07 13:00:00	AMZN	Stock	1.125	1.1312	1.0281	1.0438	32836000.0
2000-12-07 14:00:00	AMZN	Stock	1.0469	1.0625	1.0062	1.0219	53038000.0
2000-12-07 15:00:00	AMZN	Stock	1.0219	1.0875	1.0125	1.0719	41706000.0
2000-12-07 16:00:00	AMZN	Stock	1.0719	1.0938	1.025	1.05	3294000.0
2000-12-07 17:00:00	AMZN	Stock	1.0688	1.1	1.0422	1.075	360000.0
2000-12-07 18:00:00	AMZN	Stock	1.0719	1.0719	1.0719	1.0719	4000.0
2000-12-07 09:00:00	CL	Stock	27.775	28.75	27.775	28.56	577200.0
2000-12-07 10:00:00	CL	Stock	28.575	28.905	28.575	28.79	486400.0
2000-12-07 11:00:00	CL	Stock	28.805	29.0	28.79	28.99	243000.0
2000-12-07 12:00:00	CL	Stock	28.97	28.97	28.775	28.815	121600.0
2000-12-07 13:00:00	CL	Stock	28.815	29.5	28.81	29.495	648400.0
2000-12-07 14:00:00	CL	Stock	29.49	29.6	29.4	29.55	917200.0

> showing 50 of 16,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time