PREVIEW / stock_1hour / 2000-12-08

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-08.parquet
  size:    327 KB
  rows:    16,874
  symbols: 1,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-08 08:00:00	AAPL	Stock	0.26	0.2634	0.2589	0.2595	123200.0
2000-12-08 09:00:00	AAPL	Stock	0.2634	0.2667	0.2578	0.2617	46704000.0
2000-12-08 10:00:00	AAPL	Stock	0.2623	0.2667	0.26	0.2656	70347200.0
2000-12-08 11:00:00	AAPL	Stock	0.2656	0.2656	0.2623	0.2634	37346400.0
2000-12-08 12:00:00	AAPL	Stock	0.2645	0.269	0.2634	0.2679	49408800.0
2000-12-08 13:00:00	AAPL	Stock	0.2679	0.2712	0.2667	0.2712	52998400.0
2000-12-08 14:00:00	AAPL	Stock	0.2712	0.2734	0.2656	0.2667	65721600.0
2000-12-08 15:00:00	AAPL	Stock	0.2656	0.2734	0.2645	0.269	72665600.0
2000-12-08 16:00:00	AAPL	Stock	0.2701	0.2701	0.26	0.269	12532800.0
2000-12-08 17:00:00	AAPL	Stock	0.269	0.2695	0.2634	0.2634	2609600.0
2000-12-08 18:00:00	AAPL	Stock	0.2623	0.2667	0.2595	0.2623	117600.0
2000-12-08 08:00:00	MSFT	Stock	26.875	27.625	26.5625	27.625	1082000.0
2000-12-08 09:00:00	MSFT	Stock	27.5	27.5	26.7188	27.0625	14644400.0
2000-12-08 10:00:00	MSFT	Stock	27.0625	27.0938	26.7812	26.9062	22767200.0
2000-12-08 11:00:00	MSFT	Stock	26.9375	27.1406	26.8125	26.9062	11830600.0
2000-12-08 12:00:00	MSFT	Stock	26.9375	27.4688	26.9062	27.4062	16693400.0
2000-12-08 13:00:00	MSFT	Stock	27.4062	27.4375	27.1875	27.3438	10597600.0
2000-12-08 14:00:00	MSFT	Stock	27.375	27.9375	27.0625	27.1875	19549400.0
2000-12-08 15:00:00	MSFT	Stock	27.1875	27.3125	26.8906	27.2188	12172200.0
2000-12-08 16:00:00	MSFT	Stock	27.2188	27.25	25.875	26.375	3464400.0
2000-12-08 17:00:00	MSFT	Stock	26.3125	27.2188	26.0	26.3125	211200.0
2000-12-08 18:00:00	MSFT	Stock	26.3438	26.375	26.25	26.3438	48600.0
2000-12-08 08:00:00	NVDA	Stock	0.168	0.1771	0.168	0.1771	3624000.0
2000-12-08 09:00:00	NVDA	Stock	0.1792	0.188	0.1688	0.1742	113904000.0
2000-12-08 10:00:00	NVDA	Stock	0.174	0.1844	0.1721	0.1826	106344000.0
2000-12-08 11:00:00	NVDA	Stock	0.1818	0.1839	0.1755	0.1794	44232000.0
2000-12-08 12:00:00	NVDA	Stock	0.1794	0.1872	0.1792	0.1852	81504000.0
2000-12-08 13:00:00	NVDA	Stock	0.1859	0.1947	0.1841	0.1932	74688000.0
2000-12-08 14:00:00	NVDA	Stock	0.1938	0.2021	0.1909	0.2021	161616000.0
2000-12-08 15:00:00	NVDA	Stock	0.2021	0.2083	0.1995	0.207	183336000.0
2000-12-08 16:00:00	NVDA	Stock	0.2065	0.2073	0.1875	0.1938	12576000.0
2000-12-08 17:00:00	NVDA	Stock	0.1938	0.1943	0.1938	0.1943	696000.0
2000-12-08 18:00:00	NVDA	Stock	0.1938	0.1938	0.1938	0.1938	288000.0
2000-12-08 08:00:00	AMZN	Stock	1.1375	1.2062	1.125	1.15	1652000.0
2000-12-08 09:00:00	AMZN	Stock	1.1562	1.225	1.1	1.1469	42620000.0
2000-12-08 10:00:00	AMZN	Stock	1.1469	1.1531	1.1188	1.1219	26120000.0
2000-12-08 11:00:00	AMZN	Stock	1.1219	1.125	1.0625	1.0906	28696000.0
2000-12-08 12:00:00	AMZN	Stock	1.0938	1.1594	1.0906	1.1375	26280000.0
2000-12-08 13:00:00	AMZN	Stock	1.1375	1.2062	1.1344	1.2062	31644000.0
2000-12-08 14:00:00	AMZN	Stock	1.2062	1.2344	1.1312	1.1375	44276000.0
2000-12-08 15:00:00	AMZN	Stock	1.1344	1.1906	1.125	1.1688	32192000.0
2000-12-08 16:00:00	AMZN	Stock	1.1703	1.1844	1.1156	1.125	5354000.0
2000-12-08 17:00:00	AMZN	Stock	1.125	1.1625	1.1188	1.1281	428000.0
2000-12-08 18:00:00	AMZN	Stock	1.1312	1.1344	1.1281	1.1344	14000.0
2000-12-08 09:00:00	CL	Stock	29.5	29.5	29.095	29.175	374400.0
2000-12-08 10:00:00	CL	Stock	29.175	29.21	28.875	28.965	470400.0
2000-12-08 11:00:00	CL	Stock	28.975	29.7	28.965	29.695	375600.0
2000-12-08 12:00:00	CL	Stock	29.69	29.825	29.625	29.655	231600.0
2000-12-08 13:00:00	CL	Stock	29.655	29.655	29.49	29.65	258600.0
2000-12-08 14:00:00	CL	Stock	29.625	29.675	29.425	29.435	381200.0

> showing 50 of 16,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time