PREVIEW / stock_1hour / 2000-12-11

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-11.parquet
  size:    326 KB
  rows:    16,690
  symbols: 1,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-11 08:00:00	AAPL	Stock	0.2589	0.2857	0.2589	0.269	778400.0
2000-12-11 09:00:00	AAPL	Stock	0.2679	0.2746	0.2679	0.2723	43640800.0
2000-12-11 10:00:00	AAPL	Stock	0.2723	0.2734	0.269	0.2712	35991200.0
2000-12-11 11:00:00	AAPL	Stock	0.2723	0.2746	0.2706	0.2723	39776800.0
2000-12-11 12:00:00	AAPL	Stock	0.2734	0.2734	0.2656	0.2679	52539200.0
2000-12-11 13:00:00	AAPL	Stock	0.2679	0.269	0.2656	0.2679	32821600.0
2000-12-11 14:00:00	AAPL	Stock	0.269	0.2701	0.2656	0.269	40779200.0
2000-12-11 15:00:00	AAPL	Stock	0.269	0.2723	0.2679	0.2701	53104800.0
2000-12-11 16:00:00	AAPL	Stock	0.2706	0.2734	0.2701	0.2723	7823200.0
2000-12-11 17:00:00	AAPL	Stock	0.2712	0.2723	0.2712	0.2723	487200.0
2000-12-11 18:00:00	AAPL	Stock	0.2734	0.2734	0.2734	0.2734	5600.0
2000-12-11 08:00:00	MSFT	Stock	27.5	27.8125	27.2812	27.5625	397600.0
2000-12-11 09:00:00	MSFT	Stock	27.5625	28.0	27.5	27.8438	12663800.0
2000-12-11 10:00:00	MSFT	Stock	27.8438	28.3438	27.6875	28.2188	11843200.0
2000-12-11 11:00:00	MSFT	Stock	28.25	29.1562	28.2188	28.9062	17241000.0
2000-12-11 12:00:00	MSFT	Stock	28.9375	29.0625	28.6875	28.7969	8000800.0
2000-12-11 13:00:00	MSFT	Stock	28.8125	28.875	28.5312	28.625	6570200.0
2000-12-11 14:00:00	MSFT	Stock	28.6562	29.2188	28.3125	29.0938	13003800.0
2000-12-11 15:00:00	MSFT	Stock	29.0938	29.375	28.9375	29.0	13423800.0
2000-12-11 16:00:00	MSFT	Stock	28.9688	29.3438	27.7188	28.9062	3480200.0
2000-12-11 17:00:00	MSFT	Stock	29.0312	29.1875	28.9375	29.125	401800.0
2000-12-11 18:00:00	MSFT	Stock	29.0625	29.2188	28.9375	29.2188	23000.0
2000-12-11 08:00:00	NVDA	Stock	0.2068	0.2068	0.2063	0.2063	216000.0
2000-12-11 09:00:00	NVDA	Stock	0.206	0.206	0.1885	0.1995	91752000.0
2000-12-11 10:00:00	NVDA	Stock	0.1995	0.2115	0.1984	0.2086	136416000.0
2000-12-11 11:00:00	NVDA	Stock	0.2083	0.2109	0.2057	0.2081	113904000.0
2000-12-11 12:00:00	NVDA	Stock	0.2078	0.2081	0.2034	0.2057	84432000.0
2000-12-11 13:00:00	NVDA	Stock	0.2057	0.206	0.2016	0.2016	83568000.0
2000-12-11 14:00:00	NVDA	Stock	0.2016	0.2068	0.2016	0.206	59160000.0
2000-12-11 15:00:00	NVDA	Stock	0.2078	0.2094	0.2031	0.2076	95424000.0
2000-12-11 16:00:00	NVDA	Stock	0.2031	0.2073	0.2031	0.2072	29112000.0
2000-12-11 17:00:00	NVDA	Stock	0.2073	0.2073	0.2073	0.2073	2112000.0
2000-12-11 08:00:00	AMZN	Stock	1.2281	1.2281	1.15	1.1531	632000.0
2000-12-11 09:00:00	AMZN	Stock	1.1531	1.1625	1.0875	1.1469	29492000.0
2000-12-11 10:00:00	AMZN	Stock	1.1469	1.1922	1.1375	1.1813	29066000.0
2000-12-11 11:00:00	AMZN	Stock	1.1828	1.2688	1.1781	1.2672	45528000.0
2000-12-11 12:00:00	AMZN	Stock	1.2672	1.3063	1.2406	1.2656	41052000.0
2000-12-11 13:00:00	AMZN	Stock	1.2688	1.2812	1.225	1.2281	15778000.0
2000-12-11 14:00:00	AMZN	Stock	1.2281	1.2656	1.225	1.2438	17292000.0
2000-12-11 15:00:00	AMZN	Stock	1.2438	1.2688	1.225	1.2672	22136000.0
2000-12-11 16:00:00	AMZN	Stock	1.2656	1.2656	1.25	1.2625	2702000.0
2000-12-11 17:00:00	AMZN	Stock	1.2656	1.2938	1.2625	1.2688	90000.0
2000-12-11 18:00:00	AMZN	Stock	1.2688	1.275	1.2656	1.2656	52000.0
2000-12-11 09:00:00	CL	Stock	28.9	28.9	28.45	28.48	375600.0
2000-12-11 10:00:00	CL	Stock	28.46	28.675	28.46	28.495	403000.0
2000-12-11 11:00:00	CL	Stock	28.48	28.535	28.25	28.325	635800.0
2000-12-11 12:00:00	CL	Stock	28.31	28.325	28.025	28.125	576200.0
2000-12-11 13:00:00	CL	Stock	28.14	28.425	28.11	28.425	351800.0
2000-12-11 14:00:00	CL	Stock	28.425	28.65	28.425	28.475	415600.0
2000-12-11 15:00:00	CL	Stock	28.47	28.77	28.325	28.325	548000.0

> showing 50 of 16,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time