PREVIEW / stock_1hour / 2000-12-12

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-12.parquet
  size:    316 KB
  rows:    16,284
  symbols: 1,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-12 08:00:00	AAPL	Stock	0.2706	0.2734	0.2706	0.2712	599200.0
2000-12-12 09:00:00	AAPL	Stock	0.2712	0.279	0.2679	0.2768	47146400.0
2000-12-12 10:00:00	AAPL	Stock	0.2768	0.2824	0.2746	0.2757	72632000.0
2000-12-12 11:00:00	AAPL	Stock	0.2757	0.2824	0.2734	0.2813	42744800.0
2000-12-12 12:00:00	AAPL	Stock	0.2813	0.2846	0.2801	0.2813	29265600.0
2000-12-12 13:00:00	AAPL	Stock	0.2824	0.2846	0.279	0.2813	32670400.0
2000-12-12 14:00:00	AAPL	Stock	0.2813	0.2857	0.279	0.279	45864000.0
2000-12-12 15:00:00	AAPL	Stock	0.279	0.2846	0.2723	0.2757	76143200.0
2000-12-12 16:00:00	AAPL	Stock	0.2751	0.2813	0.2679	0.279	24651200.0
2000-12-12 17:00:00	AAPL	Stock	0.2746	0.2768	0.2701	0.2746	190400.0
2000-12-12 18:00:00	AAPL	Stock	0.2734	0.2734	0.2723	0.2734	128800.0
2000-12-12 08:00:00	MSFT	Stock	29.0938	29.25	28.75	28.875	23800.0
2000-12-12 09:00:00	MSFT	Stock	28.8438	29.0781	28.375	28.6719	6766200.0
2000-12-12 10:00:00	MSFT	Stock	28.6875	29.3125	28.625	29.0312	7230000.0
2000-12-12 11:00:00	MSFT	Stock	29.0312	29.25	28.9375	29.1875	6994400.0
2000-12-12 12:00:00	MSFT	Stock	29.1875	29.6875	29.0625	29.625	7127600.0
2000-12-12 13:00:00	MSFT	Stock	29.625	29.875	29.4688	29.5938	8262000.0
2000-12-12 14:00:00	MSFT	Stock	29.5625	29.7812	29.25	29.3438	6815600.0
2000-12-12 15:00:00	MSFT	Stock	29.375	30.0	29.0625	29.1562	13839600.0
2000-12-12 16:00:00	MSFT	Stock	29.1562	30.0	28.75	28.9375	2330600.0
2000-12-12 17:00:00	MSFT	Stock	29.1875	29.3125	28.875	29.3125	150200.0
2000-12-12 18:00:00	MSFT	Stock	29.3125	29.3125	29.2188	29.2188	12200.0
2000-12-12 09:00:00	NVDA	Stock	0.201	0.2021	0.1951	0.1971	50184000.0
2000-12-12 10:00:00	NVDA	Stock	0.1974	0.2057	0.1969	0.2036	129456000.0
2000-12-12 11:00:00	NVDA	Stock	0.2029	0.2042	0.201	0.2026	53616000.0
2000-12-12 12:00:00	NVDA	Stock	0.2029	0.2031	0.1979	0.2003	36696000.0
2000-12-12 13:00:00	NVDA	Stock	0.2	0.2036	0.1997	0.2	22248000.0
2000-12-12 14:00:00	NVDA	Stock	0.2003	0.2031	0.1984	0.2031	30384000.0
2000-12-12 15:00:00	NVDA	Stock	0.2031	0.2052	0.2	0.2016	60432000.0
2000-12-12 16:00:00	NVDA	Stock	0.201	0.2021	0.1958	0.1958	8688000.0
2000-12-12 18:00:00	NVDA	Stock	0.1938	0.1938	0.1917	0.1917	264000.0
2000-12-12 08:00:00	AMZN	Stock	1.25	1.25	1.2375	1.25	112000.0
2000-12-12 09:00:00	AMZN	Stock	1.2469	1.3188	1.2156	1.3125	24574000.0
2000-12-12 10:00:00	AMZN	Stock	1.3094	1.375	1.2938	1.3094	50052000.0
2000-12-12 11:00:00	AMZN	Stock	1.3094	1.3484	1.3063	1.3312	18504000.0
2000-12-12 12:00:00	AMZN	Stock	1.3281	1.3344	1.2938	1.3094	10374000.0
2000-12-12 13:00:00	AMZN	Stock	1.3094	1.325	1.3031	1.3094	9468000.0
2000-12-12 14:00:00	AMZN	Stock	1.3031	1.3063	1.2906	1.2938	7284000.0
2000-12-12 15:00:00	AMZN	Stock	1.2938	1.3375	1.2906	1.2969	18028000.0
2000-12-12 16:00:00	AMZN	Stock	1.2906	1.2969	1.2812	1.2844	1336000.0
2000-12-12 18:00:00	AMZN	Stock	1.3	1.3	1.3	1.3	4000.0
2000-12-12 09:00:00	CL	Stock	29.25	29.95	29.175	29.575	862200.0
2000-12-12 10:00:00	CL	Stock	29.59	29.75	29.46	29.625	668400.0
2000-12-12 11:00:00	CL	Stock	29.625	29.625	29.5	29.58	410400.0
2000-12-12 12:00:00	CL	Stock	29.575	29.6	29.45	29.495	378200.0
2000-12-12 13:00:00	CL	Stock	29.49	29.625	29.485	29.6	261400.0
2000-12-12 14:00:00	CL	Stock	29.605	29.62	29.45	29.48	472000.0
2000-12-12 15:00:00	CL	Stock	29.5	29.55	29.42	29.46	640000.0
2000-12-12 16:00:00	CL	Stock	29.46	29.5	29.46	29.5	177600.0

> showing 49 of 16,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time