PREVIEW / stock_1hour / 2000-12-13

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-13.parquet
  size:    314 KB
  rows:    16,244
  symbols: 1,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-13 08:00:00	AAPL	Stock	0.279	0.2813	0.2746	0.2779	252000.0
2000-12-13 09:00:00	AAPL	Stock	0.2779	0.2801	0.2723	0.2723	37245600.0
2000-12-13 10:00:00	AAPL	Stock	0.2723	0.2746	0.269	0.269	35173600.0
2000-12-13 11:00:00	AAPL	Stock	0.269	0.2701	0.2667	0.269	63565600.0
2000-12-13 12:00:00	AAPL	Stock	0.269	0.269	0.2656	0.2667	39620000.0
2000-12-13 13:00:00	AAPL	Stock	0.2667	0.269	0.2656	0.2679	24791200.0
2000-12-13 14:00:00	AAPL	Stock	0.269	0.269	0.2656	0.2679	35056000.0
2000-12-13 15:00:00	AAPL	Stock	0.2679	0.269	0.2656	0.2667	63336000.0
2000-12-13 16:00:00	AAPL	Stock	0.2667	0.2746	0.2656	0.2746	21235200.0
2000-12-13 17:00:00	AAPL	Stock	0.2679	0.2679	0.2673	0.2679	375200.0
2000-12-13 18:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	22400.0
2000-12-13 08:00:00	MSFT	Stock	29.25	30.25	29.0625	30.125	1312800.0
2000-12-13 09:00:00	MSFT	Stock	30.1562	30.25	29.25	29.4688	20339400.0
2000-12-13 10:00:00	MSFT	Stock	29.4375	29.9375	28.9688	29.0	21143600.0
2000-12-13 11:00:00	MSFT	Stock	29.0	29.75	28.9375	29.7188	9710000.0
2000-12-13 12:00:00	MSFT	Stock	29.75	29.8125	29.125	29.125	6155800.0
2000-12-13 13:00:00	MSFT	Stock	29.125	29.5938	29.0938	29.4688	5053200.0
2000-12-13 14:00:00	MSFT	Stock	29.5	29.625	29.1562	29.4375	5685600.0
2000-12-13 15:00:00	MSFT	Stock	29.4375	29.5625	28.4062	28.625	18424000.0
2000-12-13 16:00:00	MSFT	Stock	28.5938	29.6875	28.4688	28.8125	2038000.0
2000-12-13 17:00:00	MSFT	Stock	28.8438	28.9375	28.625	28.875	68400.0
2000-12-13 18:00:00	MSFT	Stock	28.8125	28.9844	28.8125	28.9688	9400.0
2000-12-13 08:00:00	NVDA	Stock	0.2086	0.2094	0.2083	0.2083	480000.0
2000-12-13 09:00:00	NVDA	Stock	0.2083	0.2083	0.1885	0.1885	130416000.0
2000-12-13 10:00:00	NVDA	Stock	0.1885	0.1958	0.1844	0.187	138672000.0
2000-12-13 11:00:00	NVDA	Stock	0.1872	0.1901	0.1823	0.1891	64656000.0
2000-12-13 12:00:00	NVDA	Stock	0.1891	0.1932	0.1857	0.1875	48480000.0
2000-12-13 13:00:00	NVDA	Stock	0.1865	0.1904	0.1844	0.1878	62616000.0
2000-12-13 14:00:00	NVDA	Stock	0.188	0.1911	0.1833	0.1885	47880000.0
2000-12-13 15:00:00	NVDA	Stock	0.1885	0.1904	0.1823	0.1865	127152000.0
2000-12-13 16:00:00	NVDA	Stock	0.1857	0.1874	0.1833	0.1854	5256000.0
2000-12-13 08:00:00	AMZN	Stock	1.3125	1.3312	1.3125	1.3219	126000.0
2000-12-13 09:00:00	AMZN	Stock	1.325	1.35	1.2688	1.2688	15842000.0
2000-12-13 10:00:00	AMZN	Stock	1.2719	1.2938	1.2313	1.2406	22804000.0
2000-12-13 11:00:00	AMZN	Stock	1.2406	1.2562	1.2313	1.2438	15590000.0
2000-12-13 12:00:00	AMZN	Stock	1.2406	1.2531	1.2188	1.225	12232000.0
2000-12-13 13:00:00	AMZN	Stock	1.225	1.2438	1.2156	1.2219	12186000.0
2000-12-13 14:00:00	AMZN	Stock	1.225	1.2406	1.2062	1.2313	12466000.0
2000-12-13 15:00:00	AMZN	Stock	1.2313	1.2344	1.175	1.1906	22812000.0
2000-12-13 16:00:00	AMZN	Stock	1.1906	1.2375	1.1875	1.1875	1972000.0
2000-12-13 17:00:00	AMZN	Stock	1.1875	1.2062	1.1875	1.2	30000.0
2000-12-13 18:00:00	AMZN	Stock	1.2	1.2	1.2	1.2	8000.0
2000-12-13 09:00:00	CL	Stock	29.4	29.4	29.2	29.24	369600.0
2000-12-13 10:00:00	CL	Stock	29.205	29.205	28.9	29.075	617000.0
2000-12-13 11:00:00	CL	Stock	29.08	29.245	29.075	29.165	217600.0
2000-12-13 12:00:00	CL	Stock	29.165	29.25	29.155	29.2	165000.0
2000-12-13 13:00:00	CL	Stock	29.16	29.19	29.025	29.13	253000.0
2000-12-13 14:00:00	CL	Stock	29.135	29.15	29.0	29.15	765400.0
2000-12-13 15:00:00	CL	Stock	29.125	29.14	29.07	29.075	387000.0
2000-12-13 16:00:00	CL	Stock	29.08	29.33	29.075	29.125	134800.0

> showing 50 of 16,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time