PREVIEW / stock_1hour / 2000-12-14

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-14.parquet
  size:    316 KB
  rows:    16,267
  symbols: 1,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-14 08:00:00	AAPL	Stock	0.2679	0.2679	0.2656	0.2656	257600.0
2000-12-14 09:00:00	AAPL	Stock	0.2656	0.2723	0.2656	0.2679	34848800.0
2000-12-14 10:00:00	AAPL	Stock	0.2679	0.269	0.2634	0.2667	42078400.0
2000-12-14 11:00:00	AAPL	Stock	0.2656	0.2701	0.2656	0.2679	24404800.0
2000-12-14 12:00:00	AAPL	Stock	0.2679	0.2723	0.2656	0.2667	38908800.0
2000-12-14 13:00:00	AAPL	Stock	0.2667	0.2679	0.2634	0.2634	24656800.0
2000-12-14 14:00:00	AAPL	Stock	0.2634	0.2656	0.2634	0.2645	23615200.0
2000-12-14 15:00:00	AAPL	Stock	0.2645	0.2667	0.2578	0.2578	45796800.0
2000-12-14 16:00:00	AAPL	Stock	0.2578	0.2634	0.2478	0.2511	13580000.0
2000-12-14 17:00:00	AAPL	Stock	0.2511	0.2578	0.25	0.2533	319200.0
2000-12-14 18:00:00	AAPL	Stock	0.2533	0.2567	0.2533	0.2567	61600.0
2000-12-14 08:00:00	MSFT	Stock	28.8125	29.0	28.5	28.9688	159600.0
2000-12-14 09:00:00	MSFT	Stock	28.9688	29.3594	28.5625	28.9062	10132600.0
2000-12-14 10:00:00	MSFT	Stock	28.9062	29.0312	28.5625	28.875	8524800.0
2000-12-14 11:00:00	MSFT	Stock	28.875	29.125	28.6875	28.875	6324600.0
2000-12-14 12:00:00	MSFT	Stock	28.8125	28.875	28.4375	28.5625	9023800.0
2000-12-14 13:00:00	MSFT	Stock	28.5625	28.75	28.4062	28.5312	3207600.0
2000-12-14 14:00:00	MSFT	Stock	28.5312	28.625	28.0625	28.1094	6458600.0
2000-12-14 15:00:00	MSFT	Stock	28.125	28.4688	27.6875	27.75	12745400.0
2000-12-14 16:00:00	MSFT	Stock	27.7812	28.5312	26.0	26.5	5109800.0
2000-12-14 17:00:00	MSFT	Stock	26.5469	27.75	26.0	26.125	5219200.0
2000-12-14 18:00:00	MSFT	Stock	26.125	26.1562	25.875	26.0312	197800.0
2000-12-14 08:00:00	NVDA	Stock	0.1833	0.1833	0.1833	0.1833	48000.0
2000-12-14 09:00:00	NVDA	Stock	0.1854	0.1862	0.1747	0.1747	54264000.0
2000-12-14 10:00:00	NVDA	Stock	0.1747	0.1758	0.1688	0.175	107088000.0
2000-12-14 11:00:00	NVDA	Stock	0.1745	0.1786	0.1734	0.1766	80544000.0
2000-12-14 12:00:00	NVDA	Stock	0.176	0.1807	0.1719	0.175	62496000.0
2000-12-14 13:00:00	NVDA	Stock	0.175	0.1755	0.1729	0.1742	10872000.0
2000-12-14 14:00:00	NVDA	Stock	0.1742	0.1747	0.1729	0.1745	49320000.0
2000-12-14 15:00:00	NVDA	Stock	0.175	0.1755	0.1716	0.1732	122760000.0
2000-12-14 16:00:00	NVDA	Stock	0.1727	0.1732	0.1667	0.1667	50088000.0
2000-12-14 17:00:00	NVDA	Stock	0.1667	0.1667	0.1646	0.1646	240000.0
2000-12-14 08:00:00	AMZN	Stock	1.1875	1.225	1.1875	1.2062	996000.0
2000-12-14 09:00:00	AMZN	Stock	1.2188	1.2438	1.175	1.1938	29222000.0
2000-12-14 10:00:00	AMZN	Stock	1.1922	1.1938	1.1297	1.1562	26258000.0
2000-12-14 11:00:00	AMZN	Stock	1.1594	1.2031	1.1562	1.2031	12822000.0
2000-12-14 12:00:00	AMZN	Stock	1.2	1.225	1.1844	1.1906	11888000.0
2000-12-14 13:00:00	AMZN	Stock	1.1969	1.1969	1.1531	1.1656	8682000.0
2000-12-14 14:00:00	AMZN	Stock	1.1656	1.1688	1.1344	1.1344	16178000.0
2000-12-14 15:00:00	AMZN	Stock	1.1375	1.1625	1.1312	1.1375	23888000.0
2000-12-14 16:00:00	AMZN	Stock	1.1375	1.2125	1.1031	1.2125	2726000.0
2000-12-14 17:00:00	AMZN	Stock	1.1344	1.1375	1.1188	1.1375	80000.0
2000-12-14 18:00:00	AMZN	Stock	1.1344	1.1344	1.125	1.125	62000.0
2000-12-14 09:00:00	CL	Stock	28.625	28.8	28.625	28.8	244800.0
2000-12-14 10:00:00	CL	Stock	28.875	28.875	28.625	28.65	647200.0
2000-12-14 11:00:00	CL	Stock	28.65	28.745	28.625	28.7	292400.0
2000-12-14 12:00:00	CL	Stock	28.72	29.0	28.72	28.85	431400.0
2000-12-14 13:00:00	CL	Stock	28.85	28.855	28.63	28.765	270800.0
2000-12-14 14:00:00	CL	Stock	28.765	28.9	28.7	28.875	424000.0
2000-12-14 15:00:00	CL	Stock	28.88	28.995	28.81	28.825	581000.0

> showing 50 of 16,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time