PREVIEW / stock_1hour / 2000-12-19

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-19.parquet
  size:    325 KB
  rows:    16,760
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-19 08:00:00	AAPL	Stock	0.255	0.2578	0.2545	0.2567	823200.0
2000-12-19 09:00:00	AAPL	Stock	0.2545	0.2578	0.2511	0.2567	29904000.0
2000-12-19 10:00:00	AAPL	Stock	0.2567	0.26	0.2556	0.2578	45813600.0
2000-12-19 11:00:00	AAPL	Stock	0.2578	0.26	0.2567	0.2589	27910400.0
2000-12-19 12:00:00	AAPL	Stock	0.2589	0.2634	0.2589	0.2623	33510400.0
2000-12-19 13:00:00	AAPL	Stock	0.2623	0.2723	0.2623	0.2679	66343200.0
2000-12-19 14:00:00	AAPL	Stock	0.2679	0.2701	0.2545	0.2545	69585600.0
2000-12-19 15:00:00	AAPL	Stock	0.2545	0.2567	0.25	0.25	70436800.0
2000-12-19 16:00:00	AAPL	Stock	0.25	0.2723	0.2444	0.2455	8864800.0
2000-12-19 17:00:00	AAPL	Stock	0.2478	0.25	0.2478	0.25	974400.0
2000-12-19 18:00:00	AAPL	Stock	0.2511	0.2511	0.25	0.25	123200.0
2000-12-19 08:00:00	MSFT	Stock	23.9219	24.1875	23.8438	24.0	273200.0
2000-12-19 09:00:00	MSFT	Stock	24.0	24.0625	23.0	23.8438	15326800.0
2000-12-19 10:00:00	MSFT	Stock	23.8594	23.9062	23.25	23.3438	13883200.0
2000-12-19 11:00:00	MSFT	Stock	23.3438	23.625	23.2188	23.5312	11790800.0
2000-12-19 12:00:00	MSFT	Stock	23.5312	23.5625	23.375	23.4688	7139000.0
2000-12-19 13:00:00	MSFT	Stock	23.4688	23.75	23.4062	23.625	8196400.0
2000-12-19 14:00:00	MSFT	Stock	23.6562	23.6562	22.8125	22.8438	21642600.0
2000-12-19 15:00:00	MSFT	Stock	22.8125	23.0312	22.25	22.4375	25772600.0
2000-12-19 16:00:00	MSFT	Stock	22.4375	23.4219	21.8125	22.0	4630600.0
2000-12-19 17:00:00	MSFT	Stock	22.0625	22.125	21.8594	22.0312	83800.0
2000-12-19 18:00:00	MSFT	Stock	22.1562	22.25	22.0312	22.125	49200.0
2000-12-19 09:00:00	NVDA	Stock	0.162	0.1635	0.1539	0.1609	45528000.0
2000-12-19 10:00:00	NVDA	Stock	0.1609	0.1635	0.1586	0.1617	73920000.0
2000-12-19 11:00:00	NVDA	Stock	0.1617	0.1625	0.1594	0.162	73440000.0
2000-12-19 12:00:00	NVDA	Stock	0.162	0.174	0.1615	0.1688	109008000.0
2000-12-19 13:00:00	NVDA	Stock	0.169	0.1781	0.163	0.1768	145920000.0
2000-12-19 14:00:00	NVDA	Stock	0.1768	0.1776	0.1695	0.1729	119256000.0
2000-12-19 15:00:00	NVDA	Stock	0.1729	0.1732	0.1458	0.1484	255912000.0
2000-12-19 16:00:00	NVDA	Stock	0.1487	0.149	0.1458	0.1464	16536000.0
2000-12-19 17:00:00	NVDA	Stock	0.1458	0.1458	0.1458	0.1458	24000.0
2000-12-19 08:00:00	AMZN	Stock	1.0156	1.1031	0.9938	1.0062	204000.0
2000-12-19 09:00:00	AMZN	Stock	1.0	1.0344	0.9938	1.0188	36484000.0
2000-12-19 10:00:00	AMZN	Stock	1.0156	1.0438	1.0031	1.0125	36466000.0
2000-12-19 11:00:00	AMZN	Stock	1.0094	1.0125	0.9875	0.9969	16624000.0
2000-12-19 12:00:00	AMZN	Stock	0.9969	1.0031	0.9906	0.9969	14934000.0
2000-12-19 13:00:00	AMZN	Stock	0.9969	1.0031	0.9938	1.0	12094000.0
2000-12-19 14:00:00	AMZN	Stock	1.0	1.0031	0.8938	0.8969	44092000.0
2000-12-19 15:00:00	AMZN	Stock	0.8969	0.9156	0.8688	0.9062	83598000.0
2000-12-19 16:00:00	AMZN	Stock	0.9	1.0125	0.875	0.875	5314000.0
2000-12-19 17:00:00	AMZN	Stock	0.9125	0.9125	0.8766	0.8844	92000.0
2000-12-19 18:00:00	AMZN	Stock	0.8812	0.8812	0.8812	0.8812	8000.0
2000-12-19 09:00:00	CL	Stock	29.625	30.0	29.625	29.99	284200.0
2000-12-19 10:00:00	CL	Stock	29.99	29.99	29.5	29.525	287400.0
2000-12-19 11:00:00	CL	Stock	29.505	29.55	29.25	29.275	261000.0
2000-12-19 12:00:00	CL	Stock	29.275	29.35	29.15	29.35	253600.0
2000-12-19 13:00:00	CL	Stock	29.37	30.075	29.31	29.995	377000.0
2000-12-19 14:00:00	CL	Stock	29.985	30.0	29.825	29.83	482800.0
2000-12-19 15:00:00	CL	Stock	29.83	29.83	29.55	29.55	507400.0
2000-12-19 16:00:00	CL	Stock	29.55	29.665	29.5	29.665	186000.0

> showing 50 of 16,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time