PREVIEW / stock_1hour / 2000-12-20

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-20.parquet
  size:    321 KB
  rows:    16,839
  symbols: 1,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-20 08:00:00	AAPL	Stock	0.2455	0.2511	0.2455	0.2455	532000.0
2000-12-20 09:00:00	AAPL	Stock	0.2489	0.2533	0.2433	0.25	57338400.0
2000-12-20 10:00:00	AAPL	Stock	0.25	0.2556	0.2467	0.25	88698400.0
2000-12-20 11:00:00	AAPL	Stock	0.2511	0.2545	0.25	0.2511	63655200.0
2000-12-20 12:00:00	AAPL	Stock	0.2511	0.2545	0.2511	0.2522	82135200.0
2000-12-20 13:00:00	AAPL	Stock	0.2522	0.2556	0.2511	0.2533	61874400.0
2000-12-20 14:00:00	AAPL	Stock	0.2533	0.2612	0.2533	0.2545	67939200.0
2000-12-20 15:00:00	AAPL	Stock	0.2533	0.2567	0.2511	0.2556	89538400.0
2000-12-20 16:00:00	AAPL	Stock	0.2567	0.2578	0.2522	0.2567	12174400.0
2000-12-20 17:00:00	AAPL	Stock	0.2567	0.2567	0.2522	0.2522	1164800.0
2000-12-20 08:00:00	MSFT	Stock	22.375	22.4219	21.125	21.6875	85200.0
2000-12-20 09:00:00	MSFT	Stock	21.75	22.4062	21.2812	21.875	24772000.0
2000-12-20 10:00:00	MSFT	Stock	21.8438	21.9062	21.3438	21.6875	23667800.0
2000-12-20 11:00:00	MSFT	Stock	21.6875	21.75	21.375	21.5312	15716800.0
2000-12-20 12:00:00	MSFT	Stock	21.5625	21.5938	21.1562	21.1562	12562600.0
2000-12-20 13:00:00	MSFT	Stock	21.1562	21.25	20.9688	21.0938	16613000.0
2000-12-20 14:00:00	MSFT	Stock	21.125	21.4062	20.9375	21.0625	13875400.0
2000-12-20 15:00:00	MSFT	Stock	21.0312	21.1875	20.6875	20.7188	25515000.0
2000-12-20 16:00:00	MSFT	Stock	20.7188	21.9219	20.6875	20.8438	2178600.0
2000-12-20 17:00:00	MSFT	Stock	20.75	20.9375	20.75	20.8438	229200.0
2000-12-20 18:00:00	MSFT	Stock	20.8125	20.8438	20.75	20.8438	10200.0
2000-12-20 09:00:00	NVDA	Stock	0.1417	0.149	0.1401	0.1471	125160000.0
2000-12-20 10:00:00	NVDA	Stock	0.1471	0.162	0.1464	0.1552	140544000.0
2000-12-20 11:00:00	NVDA	Stock	0.1551	0.1563	0.149	0.1495	79704000.0
2000-12-20 12:00:00	NVDA	Stock	0.1495	0.15	0.1438	0.1445	86712000.0
2000-12-20 13:00:00	NVDA	Stock	0.1445	0.1469	0.1409	0.1411	76656000.0
2000-12-20 14:00:00	NVDA	Stock	0.1406	0.1409	0.1271	0.1302	214896000.0
2000-12-20 15:00:00	NVDA	Stock	0.1305	0.1354	0.1255	0.1328	272040000.0
2000-12-20 16:00:00	NVDA	Stock	0.1328	0.1342	0.1318	0.1333	3264000.0
2000-12-20 08:00:00	AMZN	Stock	0.8938	0.8938	0.8375	0.8625	346000.0
2000-12-20 09:00:00	AMZN	Stock	0.85	0.8812	0.7812	0.8344	47954000.0
2000-12-20 10:00:00	AMZN	Stock	0.8312	0.8938	0.8156	0.875	60872000.0
2000-12-20 11:00:00	AMZN	Stock	0.875	0.8938	0.8625	0.8719	39652000.0
2000-12-20 12:00:00	AMZN	Stock	0.8688	0.8719	0.8375	0.8406	47334000.0
2000-12-20 13:00:00	AMZN	Stock	0.8375	0.85	0.8219	0.825	58152000.0
2000-12-20 14:00:00	AMZN	Stock	0.825	0.8438	0.8031	0.8062	44752000.0
2000-12-20 15:00:00	AMZN	Stock	0.8062	0.8406	0.7875	0.8312	74526000.0
2000-12-20 16:00:00	AMZN	Stock	0.8312	0.8562	0.8125	0.8344	10858000.0
2000-12-20 17:00:00	AMZN	Stock	0.8344	0.8344	0.8125	0.8125	212000.0
2000-12-20 18:00:00	AMZN	Stock	0.8312	0.8375	0.8312	0.8375	14000.0
2000-12-20 09:00:00	CL	Stock	29.375	29.9	29.375	29.88	232400.0
2000-12-20 10:00:00	CL	Stock	29.88	30.0	29.7	29.795	279400.0
2000-12-20 11:00:00	CL	Stock	29.81	29.875	29.7	29.8	194600.0
2000-12-20 12:00:00	CL	Stock	29.8	29.875	29.505	29.65	303400.0
2000-12-20 13:00:00	CL	Stock	29.635	29.775	29.51	29.665	170800.0
2000-12-20 14:00:00	CL	Stock	29.665	29.975	29.625	29.83	261600.0
2000-12-20 15:00:00	CL	Stock	29.83	29.9	29.595	29.65	711400.0
2000-12-20 16:00:00	CL	Stock	29.655	29.715	29.655	29.715	88000.0

> showing 48 of 16,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time