PREVIEW / stock_1hour / 2000-12-21

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-21.parquet
  size:    326 KB
  rows:    16,804
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-21 08:00:00	AAPL	Stock	0.2556	0.2578	0.2556	0.2578	1276800.0
2000-12-21 09:00:00	AAPL	Stock	0.2556	0.2667	0.2511	0.2623	68174400.0
2000-12-21 10:00:00	AAPL	Stock	0.2628	0.2634	0.2567	0.2589	50232000.0
2000-12-21 11:00:00	AAPL	Stock	0.2589	0.2679	0.2567	0.2667	58021600.0
2000-12-21 12:00:00	AAPL	Stock	0.2667	0.2667	0.26	0.2623	25155200.0
2000-12-21 13:00:00	AAPL	Stock	0.2634	0.2634	0.2589	0.2589	21610400.0
2000-12-21 14:00:00	AAPL	Stock	0.26	0.26	0.2511	0.2522	44038400.0
2000-12-21 15:00:00	AAPL	Stock	0.2522	0.2567	0.2478	0.2511	45740800.0
2000-12-21 16:00:00	AAPL	Stock	0.2522	0.264	0.25	0.2522	18496800.0
2000-12-21 17:00:00	AAPL	Stock	0.2511	0.2522	0.2478	0.2522	100800.0
2000-12-21 18:00:00	AAPL	Stock	0.2522	0.2522	0.2522	0.2522	5600.0
2000-12-21 08:00:00	MSFT	Stock	21.0	21.25	20.625	20.8125	249000.0
2000-12-21 09:00:00	MSFT	Stock	20.9375	21.2812	20.3125	20.625	19443800.0
2000-12-21 10:00:00	MSFT	Stock	20.5938	20.875	20.125	20.6875	23795000.0
2000-12-21 11:00:00	MSFT	Stock	20.6875	21.9062	20.3125	21.9062	25527000.0
2000-12-21 12:00:00	MSFT	Stock	21.9062	21.9844	21.5312	21.75	15035600.0
2000-12-21 13:00:00	MSFT	Stock	21.7812	22.2812	21.625	21.9375	18317200.0
2000-12-21 14:00:00	MSFT	Stock	21.9688	22.0	21.4375	21.5625	19266200.0
2000-12-21 15:00:00	MSFT	Stock	21.5625	22.5625	21.5312	21.6875	24634800.0
2000-12-21 16:00:00	MSFT	Stock	21.6875	22.1875	21.1875	22.0	4956200.0
2000-12-21 17:00:00	MSFT	Stock	22.0	22.25	22.0	22.1562	16400.0
2000-12-21 18:00:00	MSFT	Stock	22.1562	22.2188	22.1562	22.2188	8000.0
2000-12-21 09:00:00	NVDA	Stock	0.1331	0.1375	0.1242	0.1302	68520000.0
2000-12-21 10:00:00	NVDA	Stock	0.1294	0.1302	0.119	0.1273	118344000.0
2000-12-21 11:00:00	NVDA	Stock	0.1271	0.1479	0.1266	0.1479	110640000.0
2000-12-21 12:00:00	NVDA	Stock	0.1484	0.149	0.1396	0.1417	67728000.0
2000-12-21 13:00:00	NVDA	Stock	0.1417	0.1417	0.1318	0.1318	41544000.0
2000-12-21 14:00:00	NVDA	Stock	0.1318	0.1328	0.1201	0.1214	118800000.0
2000-12-21 15:00:00	NVDA	Stock	0.1214	0.1234	0.1146	0.1159	225480000.0
2000-12-21 16:00:00	NVDA	Stock	0.1159	0.1167	0.1156	0.1156	13008000.0
2000-12-21 17:00:00	NVDA	Stock	0.1188	0.1188	0.1167	0.1177	672000.0
2000-12-21 18:00:00	NVDA	Stock	0.1177	0.1177	0.1176	0.1177	768000.0
2000-12-21 08:00:00	AMZN	Stock	0.8	0.8562	0.8	0.8562	364000.0
2000-12-21 09:00:00	AMZN	Stock	0.85	0.8688	0.8125	0.8188	14878000.0
2000-12-21 10:00:00	AMZN	Stock	0.8188	0.8188	0.7688	0.7938	30492000.0
2000-12-21 11:00:00	AMZN	Stock	0.7938	0.8625	0.7906	0.8531	29282000.0
2000-12-21 12:00:00	AMZN	Stock	0.85	0.8531	0.7969	0.8	15332000.0
2000-12-21 13:00:00	AMZN	Stock	0.8031	0.8062	0.7688	0.7719	11276000.0
2000-12-21 14:00:00	AMZN	Stock	0.7688	0.7719	0.7438	0.75	24372000.0
2000-12-21 15:00:00	AMZN	Stock	0.7516	0.7688	0.7438	0.7625	32556000.0
2000-12-21 16:00:00	AMZN	Stock	0.75	0.7922	0.75	0.7563	1698000.0
2000-12-21 17:00:00	AMZN	Stock	0.7563	0.7875	0.75	0.7688	150000.0
2000-12-21 18:00:00	AMZN	Stock	0.7688	0.775	0.7688	0.775	60000.0
2000-12-21 09:00:00	CL	Stock	29.655	29.9	29.65	29.8	290600.0
2000-12-21 10:00:00	CL	Stock	29.84	29.935	29.7	29.745	1016200.0
2000-12-21 11:00:00	CL	Stock	29.745	29.965	29.63	29.87	357800.0
2000-12-21 12:00:00	CL	Stock	29.875	30.1	29.725	30.075	505800.0
2000-12-21 13:00:00	CL	Stock	30.075	30.4	29.995	30.375	452600.0
2000-12-21 14:00:00	CL	Stock	30.34	30.38	30.105	30.135	403600.0
2000-12-21 15:00:00	CL	Stock	30.13	30.29	30.125	30.255	665200.0

> showing 50 of 16,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time