PREVIEW / stock_1hour / 2000-12-22

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-22.parquet
  size:    315 KB
  rows:    16,672
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-22 08:00:00	AAPL	Stock	0.2522	0.2545	0.2517	0.2545	1500800.0
2000-12-22 09:00:00	AAPL	Stock	0.2545	0.2589	0.2522	0.2589	34249600.0
2000-12-22 10:00:00	AAPL	Stock	0.2578	0.2634	0.2578	0.2634	65441600.0
2000-12-22 11:00:00	AAPL	Stock	0.2634	0.2645	0.2589	0.2589	42050400.0
2000-12-22 12:00:00	AAPL	Stock	0.2589	0.2612	0.2533	0.26	29439200.0
2000-12-22 13:00:00	AAPL	Stock	0.26	0.2612	0.2567	0.26	33544000.0
2000-12-22 14:00:00	AAPL	Stock	0.2589	0.2612	0.2567	0.2589	27731200.0
2000-12-22 15:00:00	AAPL	Stock	0.26	0.2679	0.2589	0.2679	48669600.0
2000-12-22 16:00:00	AAPL	Stock	0.2679	0.2701	0.26	0.2679	17942400.0
2000-12-22 17:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	11200.0
2000-12-22 08:00:00	MSFT	Stock	22.0	22.25	21.7188	22.125	785400.0
2000-12-22 09:00:00	MSFT	Stock	22.125	23.1875	22.0	23.1406	17488000.0
2000-12-22 10:00:00	MSFT	Stock	23.1562	23.4375	23.0312	23.2812	21196600.0
2000-12-22 11:00:00	MSFT	Stock	23.3125	23.4688	23.0625	23.0625	17897600.0
2000-12-22 12:00:00	MSFT	Stock	23.0625	23.4375	23.0312	23.1875	10494200.0
2000-12-22 13:00:00	MSFT	Stock	23.1875	23.2812	22.875	22.9844	9962400.0
2000-12-22 14:00:00	MSFT	Stock	22.9688	23.1875	22.8438	23.0625	8022600.0
2000-12-22 15:00:00	MSFT	Stock	23.0312	23.5625	22.9375	23.1875	14846400.0
2000-12-22 16:00:00	MSFT	Stock	23.1875	23.375	23.0312	23.0938	1918000.0
2000-12-22 17:00:00	MSFT	Stock	23.0625	23.5625	23.0312	23.25	9000.0
2000-12-22 18:00:00	MSFT	Stock	23.2188	23.3125	23.2188	23.2344	1200.0
2000-12-22 09:00:00	NVDA	Stock	0.1229	0.1341	0.1219	0.1297	70944000.0
2000-12-22 10:00:00	NVDA	Stock	0.1297	0.1401	0.1276	0.1383	98232000.0
2000-12-22 11:00:00	NVDA	Stock	0.138	0.1531	0.138	0.1464	246288000.0
2000-12-22 12:00:00	NVDA	Stock	0.1469	0.1563	0.1466	0.1555	92808000.0
2000-12-22 13:00:00	NVDA	Stock	0.1557	0.1594	0.1385	0.1417	126696000.0
2000-12-22 14:00:00	NVDA	Stock	0.1413	0.1526	0.1333	0.15	168816000.0
2000-12-22 15:00:00	NVDA	Stock	0.1503	0.1542	0.1458	0.1461	86760000.0
2000-12-22 16:00:00	NVDA	Stock	0.1461	0.1479	0.1461	0.1479	6096000.0
2000-12-22 18:00:00	NVDA	Stock	0.1479	0.1482	0.1479	0.1482	48000.0
2000-12-22 08:00:00	AMZN	Stock	0.7688	0.775	0.7469	0.7625	166000.0
2000-12-22 09:00:00	AMZN	Stock	0.7563	0.8125	0.75	0.7969	20188000.0
2000-12-22 10:00:00	AMZN	Stock	0.7969	0.8266	0.7844	0.8	28482000.0
2000-12-22 11:00:00	AMZN	Stock	0.8	0.8094	0.7906	0.7938	17074000.0
2000-12-22 12:00:00	AMZN	Stock	0.7938	0.8062	0.7938	0.7984	19954000.0
2000-12-22 13:00:00	AMZN	Stock	0.8	0.8062	0.7938	0.8	30358000.0
2000-12-22 14:00:00	AMZN	Stock	0.8031	0.8031	0.7938	0.7938	30944000.0
2000-12-22 15:00:00	AMZN	Stock	0.7969	0.8	0.7688	0.7781	29438000.0
2000-12-22 16:00:00	AMZN	Stock	0.7781	0.7953	0.775	0.7781	3220000.0
2000-12-22 17:00:00	AMZN	Stock	0.7875	0.7906	0.7812	0.7906	60000.0
2000-12-22 18:00:00	AMZN	Stock	0.7875	0.7906	0.775	0.7875	26000.0
2000-12-22 09:00:00	CL	Stock	29.94	30.075	29.94	29.975	477800.0
2000-12-22 10:00:00	CL	Stock	29.95	30.22	29.78	29.8	319400.0
2000-12-22 11:00:00	CL	Stock	29.8	29.8	29.42	29.505	458400.0
2000-12-22 12:00:00	CL	Stock	29.5	29.65	29.5	29.58	144800.0
2000-12-22 13:00:00	CL	Stock	29.6	29.6	29.38	29.5	385600.0
2000-12-22 14:00:00	CL	Stock	29.5	29.995	29.4	29.98	175000.0
2000-12-22 15:00:00	CL	Stock	29.98	29.98	29.805	29.875	435200.0
2000-12-22 16:00:00	CL	Stock	29.88	29.88	29.875	29.88	59000.0

> showing 49 of 16,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time