PREVIEW / stock_1hour / 2000-12-26

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-26.parquet
  size:    312 KB
  rows:    16,633
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-26 08:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	16800.0
2000-12-26 09:00:00	AAPL	Stock	0.2679	0.2679	0.2612	0.2645	26784800.0
2000-12-26 10:00:00	AAPL	Stock	0.2645	0.2667	0.2623	0.2623	30156000.0
2000-12-26 11:00:00	AAPL	Stock	0.2634	0.2634	0.2578	0.2578	21240800.0
2000-12-26 12:00:00	AAPL	Stock	0.2589	0.2612	0.2545	0.26	40230400.0
2000-12-26 13:00:00	AAPL	Stock	0.26	0.26	0.2567	0.2578	13490400.0
2000-12-26 14:00:00	AAPL	Stock	0.2567	0.2612	0.2545	0.2578	40471200.0
2000-12-26 15:00:00	AAPL	Stock	0.2567	0.2623	0.2545	0.2623	33980800.0
2000-12-26 16:00:00	AAPL	Stock	0.2623	0.2634	0.2589	0.2623	5331200.0
2000-12-26 17:00:00	AAPL	Stock	0.26	0.2623	0.26	0.2623	319200.0
2000-12-26 18:00:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	5600.0
2000-12-26 08:00:00	MSFT	Stock	23.2188	24.0	23.2031	23.375	68800.0
2000-12-26 09:00:00	MSFT	Stock	23.5	23.9375	23.3125	23.9062	9912200.0
2000-12-26 10:00:00	MSFT	Stock	23.875	24.2812	23.75	24.0625	14932200.0
2000-12-26 11:00:00	MSFT	Stock	24.0625	24.125	23.375	23.4531	8097800.0
2000-12-26 12:00:00	MSFT	Stock	23.4375	23.5	23.2188	23.3438	6534600.0
2000-12-26 13:00:00	MSFT	Stock	23.3438	23.5	23.0	23.0312	6924200.0
2000-12-26 14:00:00	MSFT	Stock	23.0625	23.3125	22.9375	23.0312	7335800.0
2000-12-26 15:00:00	MSFT	Stock	23.0312	23.5	23.0	23.4375	9618600.0
2000-12-26 16:00:00	MSFT	Stock	23.4375	23.625	23.2812	23.5	1438200.0
2000-12-26 17:00:00	MSFT	Stock	23.5	23.625	23.4375	23.5	197600.0
2000-12-26 18:00:00	MSFT	Stock	23.5469	23.5625	23.5	23.5312	2600.0
2000-12-26 08:00:00	NVDA	Stock	0.1542	0.1542	0.1521	0.1521	672000.0
2000-12-26 09:00:00	NVDA	Stock	0.1521	0.1521	0.1456	0.1464	55920000.0
2000-12-26 10:00:00	NVDA	Stock	0.1464	0.1469	0.1365	0.1396	45840000.0
2000-12-26 11:00:00	NVDA	Stock	0.1396	0.1438	0.1375	0.1383	30336000.0
2000-12-26 12:00:00	NVDA	Stock	0.1383	0.1391	0.1349	0.1357	34416000.0
2000-12-26 13:00:00	NVDA	Stock	0.1365	0.138	0.1307	0.1323	39048000.0
2000-12-26 14:00:00	NVDA	Stock	0.1331	0.1354	0.1313	0.1344	64488000.0
2000-12-26 15:00:00	NVDA	Stock	0.1344	0.1422	0.1333	0.1401	62232000.0
2000-12-26 16:00:00	NVDA	Stock	0.1406	0.1406	0.1401	0.1401	1968000.0
2000-12-26 08:00:00	AMZN	Stock	0.7906	0.8125	0.7781	0.8062	294000.0
2000-12-26 09:00:00	AMZN	Stock	0.8125	0.925	0.7875	0.9	51006000.0
2000-12-26 10:00:00	AMZN	Stock	0.9	0.9062	0.8469	0.8812	38452000.0
2000-12-26 11:00:00	AMZN	Stock	0.8844	0.8875	0.8406	0.85	18004000.0
2000-12-26 12:00:00	AMZN	Stock	0.85	0.8656	0.8375	0.8531	14484000.0
2000-12-26 13:00:00	AMZN	Stock	0.8531	0.8547	0.825	0.8406	14410000.0
2000-12-26 14:00:00	AMZN	Stock	0.8406	0.8531	0.8219	0.8406	20786000.0
2000-12-26 15:00:00	AMZN	Stock	0.8422	0.8547	0.8375	0.8469	17652000.0
2000-12-26 16:00:00	AMZN	Stock	0.8438	0.8625	0.8438	0.8469	2348000.0
2000-12-26 17:00:00	AMZN	Stock	0.8469	0.85	0.8375	0.85	134000.0
2000-12-26 18:00:00	AMZN	Stock	0.8531	0.8562	0.8531	0.8562	8000.0
2000-12-26 09:00:00	CL	Stock	30.0	30.35	30.0	30.325	374000.0
2000-12-26 10:00:00	CL	Stock	30.31	30.675	30.305	30.6	601000.0
2000-12-26 11:00:00	CL	Stock	30.625	30.75	30.555	30.74	306000.0
2000-12-26 12:00:00	CL	Stock	30.75	31.05	30.725	31.02	451000.0
2000-12-26 13:00:00	CL	Stock	31.02	31.04	30.825	31.02	155000.0
2000-12-26 14:00:00	CL	Stock	31.025	31.25	31.005	31.185	232400.0
2000-12-26 15:00:00	CL	Stock	31.185	31.33	31.085	31.18	407000.0
2000-12-26 16:00:00	CL	Stock	31.215	31.215	31.145	31.145	38800.0

> showing 50 of 16,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time