PREVIEW / stock_1hour / 2000-12-27

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-27.parquet
  size:    328 KB
  rows:    17,135
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-27 08:00:00	AAPL	Stock	0.2617	0.2634	0.2612	0.2612	778400.0
2000-12-27 09:00:00	AAPL	Stock	0.2612	0.2612	0.2533	0.2567	34608000.0
2000-12-27 10:00:00	AAPL	Stock	0.2556	0.2589	0.2545	0.2567	28072800.0
2000-12-27 11:00:00	AAPL	Stock	0.2578	0.2578	0.2545	0.2567	34742400.0
2000-12-27 12:00:00	AAPL	Stock	0.2567	0.2623	0.2567	0.2567	40560800.0
2000-12-27 13:00:00	AAPL	Stock	0.2567	0.2589	0.2545	0.2567	20809600.0
2000-12-27 14:00:00	AAPL	Stock	0.2567	0.2623	0.2545	0.2623	56134400.0
2000-12-27 15:00:00	AAPL	Stock	0.2623	0.2645	0.2567	0.2645	96303200.0
2000-12-27 16:00:00	AAPL	Stock	0.2634	0.2667	0.2623	0.2645	6574400.0
2000-12-27 17:00:00	AAPL	Stock	0.2645	0.2645	0.2617	0.2617	128800.0
2000-12-27 08:00:00	MSFT	Stock	23.4375	23.625	23.375	23.4375	148400.0
2000-12-27 09:00:00	MSFT	Stock	23.4688	23.5	22.8125	22.8438	9696200.0
2000-12-27 10:00:00	MSFT	Stock	22.8438	23.4062	22.5625	22.9062	13198200.0
2000-12-27 11:00:00	MSFT	Stock	22.875	23.2188	22.875	23.125	8061600.0
2000-12-27 12:00:00	MSFT	Stock	23.0938	23.125	22.7188	22.7812	7732200.0
2000-12-27 13:00:00	MSFT	Stock	23.0	23.0	22.7188	22.9062	6461200.0
2000-12-27 14:00:00	MSFT	Stock	22.9062	23.0625	22.6562	22.8438	7220400.0
2000-12-27 15:00:00	MSFT	Stock	22.8438	23.25	22.6875	23.1875	12703400.0
2000-12-27 16:00:00	MSFT	Stock	23.1562	23.2188	22.9062	23.0	2743200.0
2000-12-27 17:00:00	MSFT	Stock	23.1562	23.2188	23.0	23.0312	40800.0
2000-12-27 18:00:00	MSFT	Stock	23.0312	23.0938	23.0	23.0312	10600.0
2000-12-27 09:00:00	NVDA	Stock	0.1385	0.1391	0.1328	0.1375	28824000.0
2000-12-27 10:00:00	NVDA	Stock	0.1385	0.1505	0.1359	0.15	74304000.0
2000-12-27 11:00:00	NVDA	Stock	0.1501	0.1542	0.1443	0.1495	42816000.0
2000-12-27 12:00:00	NVDA	Stock	0.1487	0.1523	0.1474	0.15	27216000.0
2000-12-27 13:00:00	NVDA	Stock	0.15	0.1521	0.1479	0.1505	22392000.0
2000-12-27 14:00:00	NVDA	Stock	0.1516	0.1542	0.149	0.1521	45456000.0
2000-12-27 15:00:00	NVDA	Stock	0.1521	0.1552	0.1487	0.1495	83256000.0
2000-12-27 16:00:00	NVDA	Stock	0.1493	0.1508	0.1492	0.1508	5064000.0
2000-12-27 08:00:00	AMZN	Stock	0.8625	0.8625	0.8406	0.85	108000.0
2000-12-27 09:00:00	AMZN	Stock	0.8406	0.85	0.7875	0.8031	30522000.0
2000-12-27 10:00:00	AMZN	Stock	0.8062	0.8562	0.7781	0.8438	25804000.0
2000-12-27 11:00:00	AMZN	Stock	0.8469	0.8719	0.8344	0.8531	28578000.0
2000-12-27 12:00:00	AMZN	Stock	0.8562	0.8656	0.8406	0.8406	10180000.0
2000-12-27 13:00:00	AMZN	Stock	0.8438	0.85	0.8281	0.8344	8264000.0
2000-12-27 14:00:00	AMZN	Stock	0.8344	0.8469	0.8312	0.8438	8708000.0
2000-12-27 15:00:00	AMZN	Stock	0.8469	0.8531	0.8281	0.8406	15588000.0
2000-12-27 16:00:00	AMZN	Stock	0.8406	0.8594	0.8281	0.8406	2616000.0
2000-12-27 17:00:00	AMZN	Stock	0.8406	0.8469	0.8375	0.8453	68000.0
2000-12-27 18:00:00	AMZN	Stock	0.85	0.85	0.85	0.85	16000.0
2000-12-27 09:00:00	CL	Stock	31.75	32.125	31.72	31.785	594600.0
2000-12-27 10:00:00	CL	Stock	31.795	32.35	31.795	32.025	573000.0
2000-12-27 11:00:00	CL	Stock	32.025	32.3	31.86	32.25	426800.0
2000-12-27 12:00:00	CL	Stock	32.245	32.485	32.125	32.365	486000.0
2000-12-27 13:00:00	CL	Stock	32.37	32.375	32.25	32.25	454200.0
2000-12-27 14:00:00	CL	Stock	32.25	32.35	32.25	32.29	311800.0
2000-12-27 15:00:00	CL	Stock	32.265	32.42	32.265	32.285	618000.0
2000-12-27 16:00:00	CL	Stock	32.285	32.285	32.28	32.28	107000.0

> showing 48 of 17,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time