PREVIEW / stock_1hour / 2000-12-28

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-28.parquet
  size:    333 KB
  rows:    17,365
  symbols: 1,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-28 08:00:00	AAPL	Stock	0.2595	0.2612	0.2578	0.2589	1780800.0
2000-12-28 09:00:00	AAPL	Stock	0.2612	0.2645	0.2556	0.2612	36954400.0
2000-12-28 10:00:00	AAPL	Stock	0.2612	0.2634	0.2589	0.2612	64439200.0
2000-12-28 11:00:00	AAPL	Stock	0.2623	0.2667	0.26	0.2645	52936800.0
2000-12-28 12:00:00	AAPL	Stock	0.2645	0.2656	0.2623	0.2645	33364800.0
2000-12-28 13:00:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2634	30867200.0
2000-12-28 14:00:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2634	22405600.0
2000-12-28 15:00:00	AAPL	Stock	0.2645	0.2656	0.2623	0.2634	55529600.0
2000-12-28 16:00:00	AAPL	Stock	0.2634	0.2662	0.2634	0.2634	3472000.0
2000-12-28 17:00:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	56000.0
2000-12-28 18:00:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2645	117600.0
2000-12-28 08:00:00	MSFT	Stock	22.75	22.875	22.625	22.8125	78600.0
2000-12-28 09:00:00	MSFT	Stock	22.8125	23.125	22.5	22.75	9133000.0
2000-12-28 10:00:00	MSFT	Stock	22.75	22.8906	22.5625	22.5625	9739000.0
2000-12-28 11:00:00	MSFT	Stock	22.5625	22.5938	22.0312	22.25	14449200.0
2000-12-28 12:00:00	MSFT	Stock	22.2188	22.375	22.0938	22.1875	9769000.0
2000-12-28 13:00:00	MSFT	Stock	22.1562	22.3125	21.9375	22.0312	7699600.0
2000-12-28 14:00:00	MSFT	Stock	22.0	22.2812	21.9688	22.25	9788200.0
2000-12-28 15:00:00	MSFT	Stock	22.25	22.3438	22.0938	22.3125	12476000.0
2000-12-28 16:00:00	MSFT	Stock	22.2812	22.3125	22.0	22.25	2184000.0
2000-12-28 17:00:00	MSFT	Stock	22.3125	22.375	22.1875	22.2812	11600.0
2000-12-28 18:00:00	MSFT	Stock	22.2812	22.3438	22.25	22.25	15400.0
2000-12-28 08:00:00	NVDA	Stock	0.1493	0.1493	0.1493	0.1493	3816000.0
2000-12-28 09:00:00	NVDA	Stock	0.1474	0.1542	0.1414	0.1518	72504000.0
2000-12-28 10:00:00	NVDA	Stock	0.1516	0.1531	0.149	0.1517	77304000.0
2000-12-28 11:00:00	NVDA	Stock	0.1516	0.1523	0.1497	0.1503	55008000.0
2000-12-28 12:00:00	NVDA	Stock	0.1503	0.1516	0.15	0.1508	44040000.0
2000-12-28 13:00:00	NVDA	Stock	0.1508	0.151	0.1464	0.1464	48072000.0
2000-12-28 14:00:00	NVDA	Stock	0.1464	0.1505	0.1458	0.1477	50232000.0
2000-12-28 15:00:00	NVDA	Stock	0.1471	0.1503	0.1458	0.1503	53376000.0
2000-12-28 16:00:00	NVDA	Stock	0.15	0.1503	0.1495	0.1495	2448000.0
2000-12-28 08:00:00	AMZN	Stock	0.875	0.875	0.8062	0.8438	188000.0
2000-12-28 09:00:00	AMZN	Stock	0.8375	0.9125	0.825	0.8969	45430000.0
2000-12-28 10:00:00	AMZN	Stock	0.9	0.9062	0.8688	0.8688	30304000.0
2000-12-28 11:00:00	AMZN	Stock	0.8688	0.8812	0.8594	0.8656	15004000.0
2000-12-28 12:00:00	AMZN	Stock	0.8688	0.8719	0.8375	0.8531	16410000.0
2000-12-28 13:00:00	AMZN	Stock	0.8531	0.8562	0.8438	0.8469	15044000.0
2000-12-28 14:00:00	AMZN	Stock	0.8469	0.8781	0.8469	0.8781	19728000.0
2000-12-28 15:00:00	AMZN	Stock	0.8781	0.8875	0.8594	0.8656	21966000.0
2000-12-28 16:00:00	AMZN	Stock	0.8656	0.8688	0.85	0.8656	1150000.0
2000-12-28 17:00:00	AMZN	Stock	0.8609	0.8656	0.8516	0.8562	48000.0
2000-12-28 18:00:00	AMZN	Stock	0.8562	0.8656	0.8562	0.8656	14000.0
2000-12-28 09:00:00	CL	Stock	32.225	32.25	31.88	31.925	253800.0
2000-12-28 10:00:00	CL	Stock	31.925	32.05	31.445	31.955	527200.0
2000-12-28 11:00:00	CL	Stock	31.955	32.11	31.73	31.8	455600.0
2000-12-28 12:00:00	CL	Stock	31.8	32.075	31.76	32.03	238800.0
2000-12-28 13:00:00	CL	Stock	32.04	32.475	32.02	32.42	206200.0
2000-12-28 14:00:00	CL	Stock	32.425	32.505	32.275	32.315	521200.0
2000-12-28 15:00:00	CL	Stock	32.315	32.525	32.21	32.235	501000.0
2000-12-28 16:00:00	CL	Stock	32.23	32.25	32.2	32.2	163000.0

> showing 50 of 17,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time