PREVIEW / stock_1hour / 2000-12-29

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-12-29.parquet
  size:    349 KB
  rows:    18,235
  symbols: 1,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-29 08:00:00	AAPL	Stock	0.2595	0.2645	0.2589	0.2634	168000.0
2000-12-29 09:00:00	AAPL	Stock	0.2634	0.2667	0.2612	0.2656	60536000.0
2000-12-29 10:00:00	AAPL	Stock	0.2645	0.2667	0.2589	0.26	64360800.0
2000-12-29 11:00:00	AAPL	Stock	0.2589	0.2634	0.2589	0.26	75532800.0
2000-12-29 12:00:00	AAPL	Stock	0.26	0.2679	0.26	0.2667	81284000.0
2000-12-29 13:00:00	AAPL	Stock	0.2667	0.2679	0.26	0.2612	112123200.0
2000-12-29 14:00:00	AAPL	Stock	0.2612	0.2656	0.26	0.2634	69501600.0
2000-12-29 15:00:00	AAPL	Stock	0.2634	0.2667	0.2634	0.2645	69664000.0
2000-12-29 16:00:00	AAPL	Stock	0.2645	0.2673	0.26	0.2656	81536000.0
2000-12-29 17:00:00	AAPL	Stock	0.2656	0.2656	0.2623	0.2623	616000.0
2000-12-29 18:00:00	AAPL	Stock	0.2634	0.2656	0.2634	0.2656	806400.0
2000-12-29 08:00:00	MSFT	Stock	22.2188	22.4375	22.0	22.2812	54600.0
2000-12-29 09:00:00	MSFT	Stock	22.25	22.9062	21.9375	22.375	11570000.0
2000-12-29 10:00:00	MSFT	Stock	22.375	22.4688	21.7188	21.8125	16669600.0
2000-12-29 11:00:00	MSFT	Stock	21.8125	22.0	21.5	21.9688	11938200.0
2000-12-29 12:00:00	MSFT	Stock	21.9688	22.2188	21.6875	21.7812	8357400.0
2000-12-29 13:00:00	MSFT	Stock	21.7812	21.8125	21.5312	21.75	8425000.0
2000-12-29 14:00:00	MSFT	Stock	21.75	21.7656	21.5	21.5625	10295600.0
2000-12-29 15:00:00	MSFT	Stock	21.5625	21.875	21.3125	21.6875	22206000.0
2000-12-29 16:00:00	MSFT	Stock	21.75	21.9375	21.5	21.6875	6809200.0
2000-12-29 17:00:00	MSFT	Stock	21.7969	21.875	21.6875	21.75	484400.0
2000-12-29 18:00:00	MSFT	Stock	21.7188	21.75	21.625	21.75	100800.0
2000-12-29 09:00:00	NVDA	Stock	0.1503	0.1549	0.1471	0.1484	37896000.0
2000-12-29 10:00:00	NVDA	Stock	0.15	0.15	0.1411	0.1418	51744000.0
2000-12-29 11:00:00	NVDA	Stock	0.1418	0.1466	0.141	0.1458	56064000.0
2000-12-29 12:00:00	NVDA	Stock	0.1458	0.1479	0.1413	0.1422	50952000.0
2000-12-29 13:00:00	NVDA	Stock	0.1422	0.1422	0.1354	0.1396	91488000.0
2000-12-29 14:00:00	NVDA	Stock	0.1404	0.1419	0.1354	0.1375	44712000.0
2000-12-29 15:00:00	NVDA	Stock	0.1375	0.1396	0.1333	0.1365	126696000.0
2000-12-29 16:00:00	NVDA	Stock	0.1365	0.1396	0.1365	0.1391	15408000.0
2000-12-29 17:00:00	NVDA	Stock	0.1406	0.1406	0.1365	0.1365	672000.0
2000-12-29 18:00:00	NVDA	Stock	0.1385	0.1385	0.1365	0.1365	1992000.0
2000-12-29 08:00:00	AMZN	Stock	0.8672	0.875	0.8656	0.8656	426000.0
2000-12-29 09:00:00	AMZN	Stock	0.8594	0.8656	0.8344	0.8469	14866000.0
2000-12-29 10:00:00	AMZN	Stock	0.8469	0.8562	0.825	0.8281	19222000.0
2000-12-29 11:00:00	AMZN	Stock	0.8281	0.8344	0.7938	0.8188	21738000.0
2000-12-29 12:00:00	AMZN	Stock	0.8188	0.825	0.8062	0.8062	10552000.0
2000-12-29 13:00:00	AMZN	Stock	0.8094	0.8094	0.75	0.7875	29678000.0
2000-12-29 14:00:00	AMZN	Stock	0.7844	0.8094	0.775	0.7969	33968000.0
2000-12-29 15:00:00	AMZN	Stock	0.7938	0.8	0.7594	0.7781	52712000.0
2000-12-29 16:00:00	AMZN	Stock	0.775	0.7844	0.7719	0.7781	5342000.0
2000-12-29 17:00:00	AMZN	Stock	0.775	0.7891	0.775	0.775	222000.0
2000-12-29 18:00:00	AMZN	Stock	0.7812	0.7812	0.775	0.775	406000.0
2000-12-29 09:00:00	CL	Stock	32.625	32.845	32.625	32.755	286800.0
2000-12-29 10:00:00	CL	Stock	32.755	32.755	32.485	32.5	380600.0
2000-12-29 11:00:00	CL	Stock	32.495	32.615	32.405	32.615	300200.0
2000-12-29 12:00:00	CL	Stock	32.605	32.65	32.505	32.63	232000.0
2000-12-29 13:00:00	CL	Stock	32.63	32.65	32.4	32.485	234800.0
2000-12-29 14:00:00	CL	Stock	32.45	32.64	32.45	32.625	311000.0
2000-12-29 15:00:00	CL	Stock	32.62	32.64	32.225	32.275	533400.0

> showing 50 of 18,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time