PREVIEW / stock_1hour / 2001-01-11

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-01-11.parquet
  size:    317 KB
  rows:    16,513
  symbols: 1,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-11 08:00:00	AAPL	Stock	0.2913	0.2963	0.2857	0.2891	1064000.0
2001-01-11 09:00:00	AAPL	Stock	0.2913	0.3013	0.2902	0.3013	52948000.0
2001-01-11 10:00:00	AAPL	Stock	0.3013	0.3136	0.2991	0.3092	146876800.0
2001-01-11 11:00:00	AAPL	Stock	0.3092	0.317	0.308	0.3158	109888800.0
2001-01-11 12:00:00	AAPL	Stock	0.3158	0.3281	0.3158	0.3259	157572800.0
2001-01-11 13:00:00	AAPL	Stock	0.3259	0.3304	0.3214	0.3259	84358400.0
2001-01-11 14:00:00	AAPL	Stock	0.3281	0.3304	0.3225	0.3259	65452800.0
2001-01-11 15:00:00	AAPL	Stock	0.3259	0.3292	0.3181	0.3203	106764000.0
2001-01-11 16:00:00	AAPL	Stock	0.3214	0.3214	0.2997	0.308	14280000.0
2001-01-11 17:00:00	AAPL	Stock	0.3214	0.3214	0.308	0.3181	560000.0
2001-01-11 18:00:00	AAPL	Stock	0.317	0.3181	0.317	0.317	336000.0
2001-01-11 08:00:00	MSFT	Stock	26.0	26.375	26.0	26.375	6000.0
2001-01-11 09:00:00	MSFT	Stock	26.3125	26.875	26.125	26.4375	10644400.0
2001-01-11 10:00:00	MSFT	Stock	26.4219	27.25	26.4062	27.0312	13094800.0
2001-01-11 11:00:00	MSFT	Stock	27.0312	27.375	26.9688	27.3438	15195200.0
2001-01-11 12:00:00	MSFT	Stock	27.3438	27.4062	27.25	27.25	6741400.0
2001-01-11 13:00:00	MSFT	Stock	27.25	27.3438	27.0938	27.2812	7152800.0
2001-01-11 14:00:00	MSFT	Stock	27.25	27.5312	27.25	27.4688	13231600.0
2001-01-11 15:00:00	MSFT	Stock	27.4375	27.6562	27.25	27.5	18887000.0
2001-01-11 16:00:00	MSFT	Stock	27.5	27.5312	26.875	27.2344	8084400.0
2001-01-11 17:00:00	MSFT	Stock	27.2344	27.5	27.0156	27.0938	85600.0
2001-01-11 18:00:00	MSFT	Stock	27.125	27.2188	27.0625	27.2188	5600.0
2001-01-11 09:00:00	NVDA	Stock	0.1813	0.1846	0.1771	0.1845	15072000.0
2001-01-11 10:00:00	NVDA	Stock	0.1836	0.1917	0.1786	0.1875	45624000.0
2001-01-11 11:00:00	NVDA	Stock	0.1883	0.201	0.1878	0.1969	75864000.0
2001-01-11 12:00:00	NVDA	Stock	0.1971	0.2005	0.1927	0.1964	38112000.0
2001-01-11 13:00:00	NVDA	Stock	0.1964	0.2005	0.1935	0.2	28464000.0
2001-01-11 14:00:00	NVDA	Stock	0.1987	0.2076	0.1964	0.2057	114480000.0
2001-01-11 15:00:00	NVDA	Stock	0.2047	0.2078	0.1992	0.201	79008000.0
2001-01-11 16:00:00	NVDA	Stock	0.2	0.2063	0.1924	0.1938	12096000.0
2001-01-11 17:00:00	NVDA	Stock	0.2039	0.2039	0.1917	0.1917	696000.0
2001-01-11 18:00:00	NVDA	Stock	0.1958	0.1958	0.1958	0.1958	48000.0
2001-01-11 08:00:00	AMZN	Stock	0.7781	0.7844	0.7688	0.7766	790000.0
2001-01-11 09:00:00	AMZN	Stock	0.775	0.825	0.775	0.825	22264000.0
2001-01-11 10:00:00	AMZN	Stock	0.8125	0.8188	0.7906	0.8062	20536000.0
2001-01-11 11:00:00	AMZN	Stock	0.8062	0.8344	0.8062	0.8344	29662000.0
2001-01-11 12:00:00	AMZN	Stock	0.8312	0.8656	0.8312	0.8469	43496000.0
2001-01-11 13:00:00	AMZN	Stock	0.8469	0.85	0.8344	0.85	16224000.0
2001-01-11 14:00:00	AMZN	Stock	0.85	0.8656	0.8438	0.8469	42902000.0
2001-01-11 15:00:00	AMZN	Stock	0.8438	0.8594	0.8406	0.8531	50684000.0
2001-01-11 16:00:00	AMZN	Stock	0.85	0.8531	0.825	0.8406	4994000.0
2001-01-11 17:00:00	AMZN	Stock	0.8406	0.8469	0.8312	0.8469	116000.0
2001-01-11 18:00:00	AMZN	Stock	0.8469	0.8469	0.8344	0.8469	40000.0
2001-01-11 09:00:00	CL	Stock	29.65	29.65	29.3	29.325	164400.0
2001-01-11 10:00:00	CL	Stock	29.33	29.44	29.175	29.415	547400.0
2001-01-11 11:00:00	CL	Stock	29.4	29.425	28.95	29.025	680200.0
2001-01-11 12:00:00	CL	Stock	29.025	29.39	29.0	29.255	283000.0
2001-01-11 13:00:00	CL	Stock	29.255	29.36	29.22	29.335	247200.0
2001-01-11 14:00:00	CL	Stock	29.32	29.32	29.05	29.2	372600.0
2001-01-11 15:00:00	CL	Stock	29.205	29.255	29.03	29.12	932600.0

> showing 50 of 16,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time