PREVIEW / stock_1hour / 2001-01-12

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-01-12.parquet
  size:    316 KB
  rows:    16,373
  symbols: 1,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-12 08:00:00	AAPL	Stock	0.3214	0.3281	0.3153	0.3192	632800.0
2001-01-12 09:00:00	AAPL	Stock	0.3192	0.3214	0.3103	0.3125	52886400.0
2001-01-12 10:00:00	AAPL	Stock	0.3125	0.317	0.3069	0.3114	82135200.0
2001-01-12 11:00:00	AAPL	Stock	0.3125	0.3125	0.3069	0.3103	71080800.0
2001-01-12 12:00:00	AAPL	Stock	0.3114	0.3114	0.3058	0.308	37912000.0
2001-01-12 13:00:00	AAPL	Stock	0.3092	0.3103	0.3069	0.3103	20204800.0
2001-01-12 14:00:00	AAPL	Stock	0.3103	0.3103	0.3069	0.3092	42268800.0
2001-01-12 15:00:00	AAPL	Stock	0.3092	0.3092	0.3058	0.3069	54504800.0
2001-01-12 16:00:00	AAPL	Stock	0.3058	0.3092	0.3041	0.3069	8534400.0
2001-01-12 17:00:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3047	123200.0
2001-01-12 18:00:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3069	28000.0
2001-01-12 08:00:00	MSFT	Stock	27.5	27.5312	26.9688	27.3438	111200.0
2001-01-12 09:00:00	MSFT	Stock	27.375	27.5	26.8594	26.9375	9252000.0
2001-01-12 10:00:00	MSFT	Stock	27.0	27.3125	26.625	27.0	12604200.0
2001-01-12 11:00:00	MSFT	Stock	27.0	27.5	26.8438	26.875	9525000.0
2001-01-12 12:00:00	MSFT	Stock	26.875	26.9375	26.3438	26.4688	8291600.0
2001-01-12 13:00:00	MSFT	Stock	26.4688	26.9375	26.25	26.9375	8953600.0
2001-01-12 14:00:00	MSFT	Stock	26.9062	26.9688	26.625	26.8438	6893400.0
2001-01-12 15:00:00	MSFT	Stock	26.8125	27.0	26.6875	26.75	7480000.0
2001-01-12 16:00:00	MSFT	Stock	26.75	27.0625	26.6562	26.7812	2669600.0
2001-01-12 17:00:00	MSFT	Stock	26.8125	26.8438	26.75	26.75	5800.0
2001-01-12 18:00:00	MSFT	Stock	26.875	26.875	26.75	26.75	4000.0
2001-01-12 09:00:00	NVDA	Stock	0.2021	0.206	0.1938	0.1945	66264000.0
2001-01-12 10:00:00	NVDA	Stock	0.1951	0.2042	0.1945	0.2036	87264000.0
2001-01-12 11:00:00	NVDA	Stock	0.2036	0.2156	0.2031	0.2096	129888000.0
2001-01-12 12:00:00	NVDA	Stock	0.2091	0.2104	0.1984	0.2003	53448000.0
2001-01-12 13:00:00	NVDA	Stock	0.2003	0.2005	0.1958	0.1969	62448000.0
2001-01-12 14:00:00	NVDA	Stock	0.1966	0.1969	0.1948	0.1958	90864000.0
2001-01-12 15:00:00	NVDA	Stock	0.1964	0.2	0.1956	0.1958	72408000.0
2001-01-12 16:00:00	NVDA	Stock	0.1958	0.2083	0.1958	0.2083	4752000.0
2001-01-12 18:00:00	NVDA	Stock	0.1969	0.1969	0.1969	0.1969	24000.0
2001-01-12 08:00:00	AMZN	Stock	0.8469	0.8734	0.8375	0.8562	218000.0
2001-01-12 09:00:00	AMZN	Stock	0.8531	0.8875	0.85	0.8719	22136000.0
2001-01-12 10:00:00	AMZN	Stock	0.8719	0.9062	0.8562	0.9	31582000.0
2001-01-12 11:00:00	AMZN	Stock	0.9	0.925	0.8969	0.9031	30666000.0
2001-01-12 12:00:00	AMZN	Stock	0.9031	0.9062	0.8656	0.8719	17112000.0
2001-01-12 13:00:00	AMZN	Stock	0.8719	0.8875	0.8688	0.8844	11948000.0
2001-01-12 14:00:00	AMZN	Stock	0.8844	0.8875	0.8656	0.875	13248000.0
2001-01-12 15:00:00	AMZN	Stock	0.8719	0.8906	0.8719	0.8844	12252000.0
2001-01-12 16:00:00	AMZN	Stock	0.8875	0.8906	0.875	0.8781	2992000.0
2001-01-12 17:00:00	AMZN	Stock	0.8688	0.8812	0.8688	0.8781	44000.0
2001-01-12 18:00:00	AMZN	Stock	0.875	0.875	0.875	0.875	24000.0
2001-01-12 09:00:00	CL	Stock	29.08	29.325	29.075	29.325	233800.0
2001-01-12 10:00:00	CL	Stock	29.325	29.4	29.175	29.24	296200.0
2001-01-12 11:00:00	CL	Stock	29.245	29.425	29.025	29.07	418400.0
2001-01-12 12:00:00	CL	Stock	29.075	29.11	28.65	28.675	662200.0
2001-01-12 13:00:00	CL	Stock	28.655	28.825	28.55	28.825	346000.0
2001-01-12 14:00:00	CL	Stock	28.8	28.825	28.58	28.775	287400.0
2001-01-12 15:00:00	CL	Stock	28.8	29.0	28.75	29.0	409400.0
2001-01-12 16:00:00	CL	Stock	28.975	29.0	28.935	28.95	76800.0

> showing 50 of 16,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time