PREVIEW / stock_1hour / 2001-01-26

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-01-26.parquet
  size:    309 KB
  rows:    16,226
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-26 08:00:00	AAPL	Stock	0.3493	0.3493	0.3404	0.3415	604800.0
2001-01-26 09:00:00	AAPL	Stock	0.3482	0.356	0.3415	0.3471	41552000.0
2001-01-26 10:00:00	AAPL	Stock	0.346	0.3493	0.3415	0.3415	65318400.0
2001-01-26 11:00:00	AAPL	Stock	0.3415	0.346	0.3404	0.3449	56179200.0
2001-01-26 12:00:00	AAPL	Stock	0.3449	0.3493	0.3438	0.3477	87052000.0
2001-01-26 13:00:00	AAPL	Stock	0.3482	0.3504	0.3471	0.3493	121525600.0
2001-01-26 14:00:00	AAPL	Stock	0.3493	0.3538	0.3471	0.3516	37016000.0
2001-01-26 15:00:00	AAPL	Stock	0.3516	0.3538	0.3471	0.3493	34244000.0
2001-01-26 16:00:00	AAPL	Stock	0.3482	0.3516	0.346	0.3477	5863200.0
2001-01-26 18:00:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3516	50400.0
2001-01-26 08:00:00	MSFT	Stock	30.2812	30.5	30.0	30.4375	296600.0
2001-01-26 09:00:00	MSFT	Stock	30.4688	31.375	30.25	31.25	10730400.0
2001-01-26 10:00:00	MSFT	Stock	31.25	31.4375	31.125	31.2812	11125200.0
2001-01-26 11:00:00	MSFT	Stock	31.2812	31.4688	31.1875	31.4219	9676600.0
2001-01-26 12:00:00	MSFT	Stock	31.4219	31.75	31.4062	31.6562	10378000.0
2001-01-26 13:00:00	MSFT	Stock	31.625	32.1562	31.625	31.8438	16057600.0
2001-01-26 14:00:00	MSFT	Stock	31.8438	32.0938	31.7812	32.0312	11529000.0
2001-01-26 15:00:00	MSFT	Stock	32.0	32.1562	31.8906	31.9844	14173400.0
2001-01-26 16:00:00	MSFT	Stock	32.0	32.0625	31.3906	31.5781	1721800.0
2001-01-26 17:00:00	MSFT	Stock	32.0	32.0625	31.9688	32.0625	1800.0
2001-01-26 18:00:00	MSFT	Stock	31.9375	31.9375	31.9375	31.9375	200.0
2001-01-26 08:00:00	NVDA	Stock	0.2048	0.2052	0.201	0.2016	1656000.0
2001-01-26 09:00:00	NVDA	Stock	0.2021	0.2026	0.1923	0.2013	41496000.0
2001-01-26 10:00:00	NVDA	Stock	0.2018	0.2047	0.1992	0.2033	40512000.0
2001-01-26 11:00:00	NVDA	Stock	0.2031	0.2042	0.1961	0.1969	19392000.0
2001-01-26 12:00:00	NVDA	Stock	0.1974	0.2068	0.1974	0.2057	28152000.0
2001-01-26 13:00:00	NVDA	Stock	0.206	0.2113	0.2057	0.2107	36744000.0
2001-01-26 14:00:00	NVDA	Stock	0.2107	0.2142	0.2083	0.2122	26112000.0
2001-01-26 15:00:00	NVDA	Stock	0.2117	0.2135	0.2068	0.2117	22704000.0
2001-01-26 16:00:00	NVDA	Stock	0.2115	0.2117	0.2102	0.2117	1632000.0
2001-01-26 08:00:00	AMZN	Stock	0.95	0.95	0.9344	0.9438	176000.0
2001-01-26 09:00:00	AMZN	Stock	0.9406	1.0125	0.9375	0.975	20084000.0
2001-01-26 10:00:00	AMZN	Stock	0.9719	0.9875	0.9562	0.9656	13476000.0
2001-01-26 11:00:00	AMZN	Stock	0.9688	0.975	0.95	0.9562	9090000.0
2001-01-26 12:00:00	AMZN	Stock	0.9562	0.9844	0.9531	0.9844	7722000.0
2001-01-26 13:00:00	AMZN	Stock	0.9812	1.0031	0.9781	0.9938	20168000.0
2001-01-26 14:00:00	AMZN	Stock	0.9938	1.0	0.9812	0.9906	8488000.0
2001-01-26 15:00:00	AMZN	Stock	0.9906	0.9969	0.975	0.9781	10624000.0
2001-01-26 16:00:00	AMZN	Stock	0.9781	0.9938	0.9734	0.975	1188000.0
2001-01-26 17:00:00	AMZN	Stock	0.9969	0.9969	0.9812	0.9875	58000.0
2001-01-26 09:00:00	CL	Stock	29.275	29.56	29.14	29.41	444400.0
2001-01-26 10:00:00	CL	Stock	29.425	29.45	28.75	28.86	530000.0
2001-01-26 11:00:00	CL	Stock	28.86	28.95	28.595	28.69	285000.0
2001-01-26 12:00:00	CL	Stock	28.675	28.71	28.5	28.675	290200.0
2001-01-26 13:00:00	CL	Stock	28.695	28.865	28.48	28.505	407400.0
2001-01-26 14:00:00	CL	Stock	28.505	28.63	28.45	28.525	409800.0
2001-01-26 15:00:00	CL	Stock	28.525	28.8	28.49	28.51	492000.0
2001-01-26 16:00:00	CL	Stock	28.505	28.505	28.505	28.505	23400.0

> showing 48 of 16,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time