PREVIEW / stock_1hour / 2001-01-30

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-01-30.parquet
  size:    357 KB
  rows:    16,552
  symbols: 1,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-30 08:00:00	AAPL	Stock	0.3878	0.3878	0.38	0.3839	666400.0
2001-01-30 09:00:00	AAPL	Stock	0.3845	0.3884	0.3783	0.3884	65060800.0
2001-01-30 10:00:00	AAPL	Stock	0.3884	0.3895	0.3728	0.3739	124292000.0
2001-01-30 11:00:00	AAPL	Stock	0.3739	0.3884	0.3739	0.3795	93458400.0
2001-01-30 12:00:00	AAPL	Stock	0.3795	0.3839	0.3739	0.3795	41641600.0
2001-01-30 13:00:00	AAPL	Stock	0.3795	0.3862	0.3783	0.3845	73684800.0
2001-01-30 14:00:00	AAPL	Stock	0.3839	0.3929	0.3817	0.3873	97288800.0
2001-01-30 15:00:00	AAPL	Stock	0.3873	0.3929	0.3828	0.3884	108320800.0
2001-01-30 16:00:00	AAPL	Stock	0.3878	0.3884	0.3795	0.3884	10892000.0
2001-01-30 17:00:00	AAPL	Stock	0.3862	0.3884	0.3839	0.3873	95200.0
2001-01-30 18:00:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	11200.0
2001-01-30 08:00:00	MSFT	Stock	32.25	32.3438	32.1875	32.2812	17000.0
2001-01-30 09:00:00	MSFT	Stock	32.2188	32.375	31.9062	32.1875	6754400.0
2001-01-30 10:00:00	MSFT	Stock	32.1875	32.2188	31.5312	31.75	9719800.0
2001-01-30 11:00:00	MSFT	Stock	31.7812	31.9688	31.6875	31.7188	5138400.0
2001-01-30 12:00:00	MSFT	Stock	31.7188	31.8438	31.5625	31.7188	5863800.0
2001-01-30 13:00:00	MSFT	Stock	31.7188	31.875	31.6875	31.7188	4184600.0
2001-01-30 14:00:00	MSFT	Stock	31.75	31.75	31.4375	31.6406	8897200.0
2001-01-30 15:00:00	MSFT	Stock	31.625	31.9375	31.4688	31.7188	8796000.0
2001-01-30 16:00:00	MSFT	Stock	31.6875	32.0	31.375	31.625	2168800.0
2001-01-30 17:00:00	MSFT	Stock	31.5	31.7188	31.5	31.7188	11200.0
2001-01-30 18:00:00	MSFT	Stock	31.6562	31.6562	31.6562	31.6562	1000.0
2001-01-30 09:00:00	NVDA	Stock	0.2146	0.2219	0.2146	0.2216	27048000.0
2001-01-30 10:00:00	NVDA	Stock	0.2211	0.222	0.2128	0.2129	49944000.0
2001-01-30 11:00:00	NVDA	Stock	0.2125	0.2185	0.212	0.218	41736000.0
2001-01-30 12:00:00	NVDA	Stock	0.2182	0.2193	0.2151	0.2182	28848000.0
2001-01-30 13:00:00	NVDA	Stock	0.2182	0.2188	0.2167	0.2169	29424000.0
2001-01-30 14:00:00	NVDA	Stock	0.2167	0.2172	0.2151	0.2161	11232000.0
2001-01-30 15:00:00	NVDA	Stock	0.2167	0.2188	0.2156	0.2174	25512000.0
2001-01-30 16:00:00	NVDA	Stock	0.2174	0.2174	0.2143	0.2151	1152000.0
2001-01-30 08:00:00	AMZN	Stock	1.05	1.05	0.9875	1.0031	782000.0
2001-01-30 09:00:00	AMZN	Stock	1.0	1.0344	0.9938	0.9938	18530000.0
2001-01-30 10:00:00	AMZN	Stock	0.9938	1.0	0.95	0.9656	38056000.0
2001-01-30 11:00:00	AMZN	Stock	0.9656	0.9688	0.9438	0.95	19398000.0
2001-01-30 12:00:00	AMZN	Stock	0.9484	0.9625	0.9344	0.9562	23672000.0
2001-01-30 13:00:00	AMZN	Stock	0.9562	0.9625	0.95	0.9594	15324000.0
2001-01-30 14:00:00	AMZN	Stock	0.9562	0.9625	0.9344	0.9344	22206000.0
2001-01-30 15:00:00	AMZN	Stock	0.9375	0.9562	0.9328	0.9469	49382000.0
2001-01-30 16:00:00	AMZN	Stock	0.9438	1.0672	0.9	0.9234	19714000.0
2001-01-30 17:00:00	AMZN	Stock	0.9219	0.9344	0.8906	0.9	14346000.0
2001-01-30 18:00:00	AMZN	Stock	0.8938	0.9156	0.8875	0.9062	3028000.0
2001-01-30 09:00:00	CL	Stock	28.25	29.0	28.2	28.97	540400.0
2001-01-30 10:00:00	CL	Stock	28.965	29.655	28.925	29.475	977400.0
2001-01-30 11:00:00	CL	Stock	29.475	29.55	29.275	29.28	423600.0
2001-01-30 12:00:00	CL	Stock	29.28	29.525	29.25	29.44	242800.0
2001-01-30 13:00:00	CL	Stock	29.44	29.44	29.03	29.055	288600.0
2001-01-30 14:00:00	CL	Stock	29.05	29.45	29.04	29.355	414200.0
2001-01-30 15:00:00	CL	Stock	29.375	29.46	29.35	29.36	548400.0
2001-01-30 16:00:00	CL	Stock	29.355	29.36	29.355	29.36	27000.0
2001-01-30 17:00:00	CL	Stock	29.36	29.36	29.36	29.36	6000.0

> showing 50 of 16,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time