PREVIEW / stock_1hour / 2001-02-01

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-01.parquet
  size:    355 KB
  rows:    16,513
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-01 08:00:00	AAPL	Stock	0.3839	0.3839	0.365	0.3728	3494400.0
2001-02-01 09:00:00	AAPL	Stock	0.3672	0.3839	0.3661	0.3783	55417600.0
2001-02-01 10:00:00	AAPL	Stock	0.3772	0.3783	0.3661	0.3705	91784000.0
2001-02-01 11:00:00	AAPL	Stock	0.3694	0.3828	0.3694	0.3817	62725600.0
2001-02-01 12:00:00	AAPL	Stock	0.3806	0.3839	0.3772	0.3772	23536800.0
2001-02-01 13:00:00	AAPL	Stock	0.3772	0.3795	0.3728	0.3739	26404000.0
2001-02-01 14:00:00	AAPL	Stock	0.375	0.375	0.3705	0.3717	23525600.0
2001-02-01 15:00:00	AAPL	Stock	0.3722	0.3783	0.3717	0.3772	31354400.0
2001-02-01 16:00:00	AAPL	Stock	0.3761	0.3817	0.3717	0.3761	6210400.0
2001-02-01 17:00:00	AAPL	Stock	0.375	0.3772	0.375	0.3772	78400.0
2001-02-01 08:00:00	MSFT	Stock	30.75	31.0	30.1875	30.5	122600.0
2001-02-01 09:00:00	MSFT	Stock	30.5312	30.75	30.1875	30.5	12791000.0
2001-02-01 10:00:00	MSFT	Stock	30.4844	30.6875	30.25	30.4688	8987000.0
2001-02-01 11:00:00	MSFT	Stock	30.5	31.3125	30.4688	31.125	9890800.0
2001-02-01 12:00:00	MSFT	Stock	31.125	31.1875	30.7188	30.9062	5282600.0
2001-02-01 13:00:00	MSFT	Stock	30.8906	30.9062	30.5	30.5938	7899800.0
2001-02-01 14:00:00	MSFT	Stock	30.5625	30.9375	30.5625	30.8125	8135200.0
2001-02-01 15:00:00	MSFT	Stock	30.8125	31.25	30.75	31.1875	11928200.0
2001-02-01 16:00:00	MSFT	Stock	31.125	31.5625	30.5625	31.4688	2064400.0
2001-02-01 17:00:00	MSFT	Stock	31.1875	31.4375	30.4375	30.4375	189400.0
2001-02-01 18:00:00	MSFT	Stock	31.3438	31.4062	31.3125	31.4062	3200.0
2001-02-01 09:00:00	NVDA	Stock	0.2151	0.2156	0.2083	0.2107	27984000.0
2001-02-01 10:00:00	NVDA	Stock	0.2109	0.2109	0.2057	0.2081	97224000.0
2001-02-01 11:00:00	NVDA	Stock	0.2081	0.2135	0.2078	0.2115	39624000.0
2001-02-01 12:00:00	NVDA	Stock	0.2112	0.2122	0.2104	0.2109	39720000.0
2001-02-01 13:00:00	NVDA	Stock	0.2107	0.2125	0.2094	0.2115	28872000.0
2001-02-01 14:00:00	NVDA	Stock	0.212	0.2167	0.2099	0.2158	49704000.0
2001-02-01 15:00:00	NVDA	Stock	0.2163	0.2177	0.2125	0.2161	37392000.0
2001-02-01 16:00:00	NVDA	Stock	0.2161	0.2174	0.2099	0.2141	22464000.0
2001-02-01 08:00:00	AMZN	Stock	0.8719	0.875	0.8656	0.8656	348000.0
2001-02-01 09:00:00	AMZN	Stock	0.8688	0.8719	0.8188	0.8312	27384000.0
2001-02-01 10:00:00	AMZN	Stock	0.8312	0.8344	0.7875	0.8094	48858000.0
2001-02-01 11:00:00	AMZN	Stock	0.8094	0.8281	0.8062	0.8156	27582000.0
2001-02-01 12:00:00	AMZN	Stock	0.8156	0.8375	0.8156	0.8219	21418000.0
2001-02-01 13:00:00	AMZN	Stock	0.8219	0.8312	0.8094	0.8156	9316000.0
2001-02-01 14:00:00	AMZN	Stock	0.8125	0.8234	0.8	0.8156	14884000.0
2001-02-01 15:00:00	AMZN	Stock	0.8188	0.825	0.8062	0.8125	16468000.0
2001-02-01 16:00:00	AMZN	Stock	0.8125	0.8156	0.8031	0.8125	2628000.0
2001-02-01 17:00:00	AMZN	Stock	0.8156	0.8188	0.8125	0.8188	52000.0
2001-02-01 18:00:00	AMZN	Stock	0.8188	0.8188	0.8156	0.8156	54000.0
2001-02-01 09:00:00	CL	Stock	30.04	30.275	30.04	30.2	652600.0
2001-02-01 10:00:00	CL	Stock	30.2	30.72	30.2	30.6	742600.0
2001-02-01 11:00:00	CL	Stock	30.625	30.725	30.35	30.365	1074800.0
2001-02-01 12:00:00	CL	Stock	30.385	30.59	30.325	30.55	418800.0
2001-02-01 13:00:00	CL	Stock	30.575	30.645	30.175	30.175	608000.0
2001-02-01 14:00:00	CL	Stock	30.195	30.65	30.195	30.65	404200.0
2001-02-01 15:00:00	CL	Stock	30.625	30.75	30.46	30.535	596200.0
2001-02-01 16:00:00	CL	Stock	30.54	30.625	30.54	30.625	214200.0
2001-02-01 17:00:00	CL	Stock	30.54	30.54	30.54	30.54	21400.0

> showing 49 of 16,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time