PREVIEW / stock_1hour / 2001-02-02

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-02.parquet
  size:    357 KB
  rows:    16,399
  symbols: 1,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-02 08:00:00	AAPL	Stock	0.3783	0.3884	0.3783	0.3828	1461600.0
2001-02-02 09:00:00	AAPL	Stock	0.3828	0.3895	0.3772	0.3884	51441600.0
2001-02-02 10:00:00	AAPL	Stock	0.3895	0.3917	0.3806	0.3806	93587200.0
2001-02-02 11:00:00	AAPL	Stock	0.3806	0.3884	0.3717	0.3717	59074400.0
2001-02-02 12:00:00	AAPL	Stock	0.3717	0.3761	0.3705	0.3739	29444800.0
2001-02-02 13:00:00	AAPL	Stock	0.3739	0.3806	0.3717	0.3772	32356800.0
2001-02-02 14:00:00	AAPL	Stock	0.3783	0.3862	0.3761	0.3772	69255200.0
2001-02-02 15:00:00	AAPL	Stock	0.3772	0.3806	0.3661	0.3694	60569600.0
2001-02-02 16:00:00	AAPL	Stock	0.3683	0.3711	0.3638	0.3661	8327200.0
2001-02-02 18:00:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	16800.0
2001-02-02 08:00:00	MSFT	Stock	31.125	31.5625	31.125	31.3125	98800.0
2001-02-02 09:00:00	MSFT	Stock	31.375	31.6875	31.2188	31.4688	9725200.0
2001-02-02 10:00:00	MSFT	Stock	31.5	31.6875	31.1875	31.4688	11048600.0
2001-02-02 11:00:00	MSFT	Stock	31.4375	31.5	30.75	30.8438	11388000.0
2001-02-02 12:00:00	MSFT	Stock	30.8125	31.1875	30.6875	30.6875	8354200.0
2001-02-02 13:00:00	MSFT	Stock	30.6875	31.1875	30.5938	30.9375	6769800.0
2001-02-02 14:00:00	MSFT	Stock	30.9375	31.0	30.5625	30.75	5089200.0
2001-02-02 15:00:00	MSFT	Stock	30.7812	30.7812	30.375	30.4062	11168200.0
2001-02-02 16:00:00	MSFT	Stock	30.4375	30.6875	30.375	30.5625	3101600.0
2001-02-02 17:00:00	MSFT	Stock	30.5625	30.5625	30.4062	30.4375	10000.0
2001-02-02 18:00:00	MSFT	Stock	30.5	30.5	30.4062	30.5	2200.0
2001-02-02 08:00:00	NVDA	Stock	0.2167	0.2167	0.2167	0.2167	24000.0
2001-02-02 09:00:00	NVDA	Stock	0.2168	0.2214	0.2156	0.2193	29184000.0
2001-02-02 10:00:00	NVDA	Stock	0.2195	0.2198	0.2135	0.2135	49560000.0
2001-02-02 11:00:00	NVDA	Stock	0.2135	0.2146	0.2089	0.212	43224000.0
2001-02-02 12:00:00	NVDA	Stock	0.212	0.2128	0.2117	0.212	22536000.0
2001-02-02 13:00:00	NVDA	Stock	0.212	0.2128	0.2104	0.2122	27456000.0
2001-02-02 14:00:00	NVDA	Stock	0.2115	0.2122	0.2094	0.2094	35712000.0
2001-02-02 15:00:00	NVDA	Stock	0.2094	0.2099	0.1938	0.1951	80952000.0
2001-02-02 16:00:00	NVDA	Stock	0.1951	0.1969	0.1943	0.1964	4488000.0
2001-02-02 17:00:00	NVDA	Stock	0.196	0.196	0.1958	0.1958	96000.0
2001-02-02 18:00:00	NVDA	Stock	0.1958	0.1958	0.1958	0.1958	96000.0
2001-02-02 08:00:00	AMZN	Stock	0.8234	0.8375	0.8125	0.8188	2560000.0
2001-02-02 09:00:00	AMZN	Stock	0.8125	0.825	0.7625	0.7688	32258000.0
2001-02-02 10:00:00	AMZN	Stock	0.775	0.7812	0.7313	0.7469	67022000.0
2001-02-02 11:00:00	AMZN	Stock	0.75	0.7625	0.7375	0.7406	43654000.0
2001-02-02 12:00:00	AMZN	Stock	0.7375	0.7531	0.7375	0.7438	11134000.0
2001-02-02 13:00:00	AMZN	Stock	0.7438	0.7469	0.7344	0.7438	16612000.0
2001-02-02 14:00:00	AMZN	Stock	0.7406	0.7469	0.7375	0.7453	13644000.0
2001-02-02 15:00:00	AMZN	Stock	0.7469	0.7469	0.7125	0.7156	39862000.0
2001-02-02 16:00:00	AMZN	Stock	0.7156	0.75	0.7125	0.725	7574000.0
2001-02-02 17:00:00	AMZN	Stock	0.7281	0.7344	0.7188	0.7281	544000.0
2001-02-02 18:00:00	AMZN	Stock	0.7281	0.7313	0.7281	0.7313	38000.0
2001-02-02 09:00:00	CL	Stock	30.575	30.875	30.2	30.3	520600.0
2001-02-02 10:00:00	CL	Stock	30.3	30.6	30.175	30.18	585600.0
2001-02-02 11:00:00	CL	Stock	30.18	30.225	29.955	30.16	609400.0
2001-02-02 12:00:00	CL	Stock	30.15	30.345	30.15	30.245	371600.0
2001-02-02 13:00:00	CL	Stock	30.225	30.5	30.2	30.4	436800.0
2001-02-02 14:00:00	CL	Stock	30.45	30.575	30.425	30.47	249200.0
2001-02-02 15:00:00	CL	Stock	30.46	30.5	30.35	30.38	437000.0

> showing 50 of 16,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time