PREVIEW / stock_1hour / 2001-02-05

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-05.parquet
  size:    350 KB
  rows:    16,031
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-05 08:00:00	AAPL	Stock	0.3672	0.3672	0.3661	0.3661	11200.0
2001-02-05 09:00:00	AAPL	Stock	0.3661	0.3672	0.3594	0.3605	32793600.0
2001-02-05 10:00:00	AAPL	Stock	0.3616	0.3638	0.3538	0.3583	71377600.0
2001-02-05 11:00:00	AAPL	Stock	0.3583	0.3611	0.3571	0.3583	40124000.0
2001-02-05 12:00:00	AAPL	Stock	0.3583	0.3594	0.3538	0.3571	42168000.0
2001-02-05 13:00:00	AAPL	Stock	0.356	0.3583	0.3527	0.356	32256000.0
2001-02-05 14:00:00	AAPL	Stock	0.3549	0.365	0.3538	0.3627	53670400.0
2001-02-05 15:00:00	AAPL	Stock	0.3616	0.3672	0.3605	0.3605	37016000.0
2001-02-05 16:00:00	AAPL	Stock	0.3616	0.3622	0.3571	0.3605	3976000.0
2001-02-05 08:00:00	MSFT	Stock	30.4375	30.5	30.25	30.4688	71600.0
2001-02-05 09:00:00	MSFT	Stock	30.4688	30.625	30.11	30.3906	7122600.0
2001-02-05 10:00:00	MSFT	Stock	30.4062	30.875	30.375	30.5938	9915200.0
2001-02-05 11:00:00	MSFT	Stock	30.5938	30.7812	30.4062	30.4688	7146000.0
2001-02-05 12:00:00	MSFT	Stock	30.4375	30.625	30.375	30.4688	3108400.0
2001-02-05 13:00:00	MSFT	Stock	30.4375	30.5625	30.1562	30.4375	10435200.0
2001-02-05 14:00:00	MSFT	Stock	30.4688	30.8438	30.4375	30.7812	6714000.0
2001-02-05 15:00:00	MSFT	Stock	30.7812	31.0312	30.6875	30.9688	8849200.0
2001-02-05 16:00:00	MSFT	Stock	31.0	31.1094	30.5781	31.0938	1460000.0
2001-02-05 17:00:00	MSFT	Stock	31.0	31.0625	30.9375	30.9375	66600.0
2001-02-05 18:00:00	MSFT	Stock	31.0625	31.0625	31.0625	31.0625	200.0
2001-02-05 08:00:00	NVDA	Stock	0.1958	0.1958	0.1958	0.1958	96000.0
2001-02-05 09:00:00	NVDA	Stock	0.1948	0.1951	0.1833	0.1885	91224000.0
2001-02-05 10:00:00	NVDA	Stock	0.1891	0.1953	0.1875	0.1924	71448000.0
2001-02-05 11:00:00	NVDA	Stock	0.193	0.1935	0.1857	0.187	35832000.0
2001-02-05 12:00:00	NVDA	Stock	0.187	0.1875	0.1857	0.1857	19560000.0
2001-02-05 13:00:00	NVDA	Stock	0.1857	0.1859	0.1833	0.1844	47736000.0
2001-02-05 14:00:00	NVDA	Stock	0.1844	0.1906	0.1841	0.1891	39360000.0
2001-02-05 15:00:00	NVDA	Stock	0.1891	0.1964	0.1875	0.1956	54888000.0
2001-02-05 16:00:00	NVDA	Stock	0.1956	0.1979	0.1951	0.1956	11712000.0
2001-02-05 08:00:00	AMZN	Stock	0.7313	0.7688	0.7	0.708	534000.0
2001-02-05 09:00:00	AMZN	Stock	0.725	0.7406	0.707	0.7188	32852000.0
2001-02-05 10:00:00	AMZN	Stock	0.7203	0.7469	0.7188	0.7219	38674000.0
2001-02-05 11:00:00	AMZN	Stock	0.7219	0.7375	0.7219	0.7344	29804000.0
2001-02-05 12:00:00	AMZN	Stock	0.7313	0.7344	0.7281	0.7313	12352000.0
2001-02-05 13:00:00	AMZN	Stock	0.7313	0.7344	0.7219	0.725	18150000.0
2001-02-05 14:00:00	AMZN	Stock	0.725	0.7313	0.7219	0.725	19666000.0
2001-02-05 15:00:00	AMZN	Stock	0.725	0.7344	0.7219	0.725	23082000.0
2001-02-05 16:00:00	AMZN	Stock	0.7281	0.7313	0.7203	0.7219	4150000.0
2001-02-05 17:00:00	AMZN	Stock	0.7281	0.7281	0.7219	0.725	62000.0
2001-02-05 18:00:00	AMZN	Stock	0.7219	0.725	0.7219	0.725	26000.0
2001-02-05 09:00:00	CL	Stock	30.4	30.575	30.3	30.57	252800.0
2001-02-05 10:00:00	CL	Stock	30.57	30.725	30.425	30.5	631400.0
2001-02-05 11:00:00	CL	Stock	30.47	30.55	30.3	30.475	348200.0
2001-02-05 12:00:00	CL	Stock	30.435	30.5	30.305	30.445	167200.0
2001-02-05 13:00:00	CL	Stock	30.445	30.5	30.225	30.35	335800.0
2001-02-05 14:00:00	CL	Stock	30.35	30.425	30.15	30.25	383400.0
2001-02-05 15:00:00	CL	Stock	30.25	30.34	29.85	29.95	848400.0
2001-02-05 16:00:00	CL	Stock	29.925	30.32	29.925	30.32	477800.0
2001-02-05 17:00:00	CL	Stock	29.925	29.925	29.925	29.925	40000.0

> showing 49 of 16,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time