PREVIEW / stock_1hour / 2001-02-06

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-06.parquet
  size:    348 KB
  rows:    16,272
  symbols: 1,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-06 08:00:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	78400.0
2001-02-06 09:00:00	AAPL	Stock	0.3616	0.3694	0.3571	0.3683	30464000.0
2001-02-06 10:00:00	AAPL	Stock	0.3683	0.3772	0.3661	0.3739	85573600.0
2001-02-06 11:00:00	AAPL	Stock	0.3739	0.3795	0.3728	0.3783	50114400.0
2001-02-06 12:00:00	AAPL	Stock	0.3772	0.3828	0.3756	0.3806	37077600.0
2001-02-06 13:00:00	AAPL	Stock	0.3806	0.3806	0.3739	0.3761	40952800.0
2001-02-06 14:00:00	AAPL	Stock	0.375	0.3795	0.3717	0.3761	89969600.0
2001-02-06 15:00:00	AAPL	Stock	0.3761	0.3783	0.3705	0.3772	110801600.0
2001-02-06 16:00:00	AAPL	Stock	0.3761	0.3795	0.3683	0.3705	15321600.0
2001-02-06 17:00:00	AAPL	Stock	0.3705	0.3806	0.3705	0.3806	117600.0
2001-02-06 18:00:00	AAPL	Stock	0.3795	0.3862	0.375	0.3862	128800.0
2001-02-06 08:00:00	MSFT	Stock	31.25	31.3438	30.875	31.0	249400.0
2001-02-06 09:00:00	MSFT	Stock	31.0312	31.5	30.8438	31.4844	9183400.0
2001-02-06 10:00:00	MSFT	Stock	31.4688	31.9062	31.2812	31.7812	13902600.0
2001-02-06 11:00:00	MSFT	Stock	31.7812	31.9062	31.2188	31.4688	20529600.0
2001-02-06 12:00:00	MSFT	Stock	31.5	31.5938	31.375	31.4062	7341000.0
2001-02-06 13:00:00	MSFT	Stock	31.4375	31.5	31.125	31.2812	18205000.0
2001-02-06 14:00:00	MSFT	Stock	31.2812	31.5625	31.1562	31.3438	9018600.0
2001-02-06 15:00:00	MSFT	Stock	31.3438	31.5	31.25	31.2812	12733800.0
2001-02-06 16:00:00	MSFT	Stock	31.2812	31.5625	30.625	30.875	3186400.0
2001-02-06 17:00:00	MSFT	Stock	30.875	30.9688	30.75	30.875	58600.0
2001-02-06 18:00:00	MSFT	Stock	30.9375	31.1094	30.875	30.9688	11600.0
2001-02-06 09:00:00	NVDA	Stock	0.1917	0.1969	0.1911	0.1943	44880000.0
2001-02-06 10:00:00	NVDA	Stock	0.1943	0.1995	0.1909	0.1971	53616000.0
2001-02-06 11:00:00	NVDA	Stock	0.1971	0.2	0.1958	0.1995	25176000.0
2001-02-06 12:00:00	NVDA	Stock	0.1995	0.1997	0.1974	0.1984	24072000.0
2001-02-06 13:00:00	NVDA	Stock	0.1982	0.1997	0.1953	0.1953	25896000.0
2001-02-06 14:00:00	NVDA	Stock	0.1953	0.1987	0.1948	0.1971	17712000.0
2001-02-06 15:00:00	NVDA	Stock	0.1979	0.2	0.1945	0.1958	38040000.0
2001-02-06 16:00:00	NVDA	Stock	0.1964	0.1969	0.1953	0.1969	5304000.0
2001-02-06 08:00:00	AMZN	Stock	0.7359	0.7375	0.6875	0.6906	1952000.0
2001-02-06 09:00:00	AMZN	Stock	0.6875	0.7094	0.6625	0.6969	66088000.0
2001-02-06 10:00:00	AMZN	Stock	0.6969	0.7188	0.6875	0.7062	50440000.0
2001-02-06 11:00:00	AMZN	Stock	0.7047	0.7281	0.7	0.7219	59202000.0
2001-02-06 12:00:00	AMZN	Stock	0.7203	0.7547	0.7188	0.7438	43946000.0
2001-02-06 13:00:00	AMZN	Stock	0.7438	0.7625	0.7406	0.7438	30118000.0
2001-02-06 14:00:00	AMZN	Stock	0.7438	0.7906	0.7406	0.7781	48394000.0
2001-02-06 15:00:00	AMZN	Stock	0.7781	0.7938	0.7563	0.7875	62994000.0
2001-02-06 16:00:00	AMZN	Stock	0.7875	0.8	0.7719	0.7719	10224000.0
2001-02-06 17:00:00	AMZN	Stock	0.7719	0.7812	0.7625	0.7781	246000.0
2001-02-06 18:00:00	AMZN	Stock	0.7812	0.7812	0.7781	0.7812	30000.0
2001-02-06 09:00:00	CL	Stock	30.025	30.05	29.625	29.78	314800.0
2001-02-06 10:00:00	CL	Stock	29.8	30.05	29.78	30.0	333600.0
2001-02-06 11:00:00	CL	Stock	29.985	30.3	29.95	30.295	284800.0
2001-02-06 12:00:00	CL	Stock	30.295	30.375	30.225	30.355	258000.0
2001-02-06 13:00:00	CL	Stock	30.375	30.395	30.25	30.285	150600.0
2001-02-06 14:00:00	CL	Stock	30.285	30.34	30.1	30.105	217000.0
2001-02-06 15:00:00	CL	Stock	30.135	30.345	30.075	30.075	419400.0
2001-02-06 16:00:00	CL	Stock	30.075	30.1	30.025	30.1	453400.0
2001-02-06 17:00:00	CL	Stock	30.025	30.025	29.875	29.875	20200.0

> showing 50 of 16,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time