PREVIEW / stock_1hour / 2001-02-08

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-08.parquet
  size:    350 KB
  rows:    16,257
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-08 08:00:00	AAPL	Stock	0.3739	0.3739	0.3683	0.3705	772800.0
2001-02-08 09:00:00	AAPL	Stock	0.3705	0.375	0.3661	0.3661	103880000.0
2001-02-08 10:00:00	AAPL	Stock	0.3661	0.3761	0.3661	0.3739	88295200.0
2001-02-08 11:00:00	AAPL	Stock	0.3728	0.375	0.3683	0.3722	84011200.0
2001-02-08 12:00:00	AAPL	Stock	0.3717	0.3739	0.3683	0.3705	121172800.0
2001-02-08 13:00:00	AAPL	Stock	0.37	0.3705	0.3605	0.3694	42392000.0
2001-02-08 14:00:00	AAPL	Stock	0.3683	0.3739	0.3683	0.3683	42980000.0
2001-02-08 15:00:00	AAPL	Stock	0.3694	0.3739	0.3672	0.37	70868000.0
2001-02-08 16:00:00	AAPL	Stock	0.3694	0.3728	0.3672	0.3683	46412800.0
2001-02-08 08:00:00	MSFT	Stock	32.3125	32.3438	31.75	31.8125	629600.0
2001-02-08 09:00:00	MSFT	Stock	31.8438	32.125	31.5312	31.7188	16822800.0
2001-02-08 10:00:00	MSFT	Stock	31.6875	32.0625	31.625	31.8438	12827000.0
2001-02-08 11:00:00	MSFT	Stock	31.8125	31.875	31.5938	31.6562	15018200.0
2001-02-08 12:00:00	MSFT	Stock	31.6875	31.875	31.5625	31.5938	7222400.0
2001-02-08 13:00:00	MSFT	Stock	31.6094	31.8125	31.5	31.5625	7319200.0
2001-02-08 14:00:00	MSFT	Stock	31.5938	31.5938	31.25	31.4062	8948200.0
2001-02-08 15:00:00	MSFT	Stock	31.375	31.4375	31.0	31.0625	14538000.0
2001-02-08 16:00:00	MSFT	Stock	31.0938	32.0	31.0625	31.125	2435600.0
2001-02-08 17:00:00	MSFT	Stock	31.1562	31.8125	31.0	31.125	23800.0
2001-02-08 18:00:00	MSFT	Stock	31.125	31.125	31.0	31.0	4600.0
2001-02-08 09:00:00	NVDA	Stock	0.1898	0.1932	0.187	0.1885	27768000.0
2001-02-08 10:00:00	NVDA	Stock	0.1887	0.1987	0.1885	0.1958	103848000.0
2001-02-08 11:00:00	NVDA	Stock	0.1958	0.1961	0.1909	0.1922	74640000.0
2001-02-08 12:00:00	NVDA	Stock	0.1924	0.193	0.188	0.188	28272000.0
2001-02-08 13:00:00	NVDA	Stock	0.1883	0.1924	0.188	0.1917	28224000.0
2001-02-08 14:00:00	NVDA	Stock	0.1924	0.1945	0.1906	0.1932	50352000.0
2001-02-08 15:00:00	NVDA	Stock	0.1924	0.1927	0.1852	0.1858	63528000.0
2001-02-08 16:00:00	NVDA	Stock	0.1859	0.1875	0.1857	0.1875	2592000.0
2001-02-08 08:00:00	AMZN	Stock	0.7625	0.7625	0.7531	0.7531	14000.0
2001-02-08 09:00:00	AMZN	Stock	0.7563	0.7875	0.7563	0.7719	13848000.0
2001-02-08 10:00:00	AMZN	Stock	0.775	0.7938	0.7688	0.7812	20704000.0
2001-02-08 11:00:00	AMZN	Stock	0.7812	0.7875	0.75	0.7594	17040000.0
2001-02-08 12:00:00	AMZN	Stock	0.7563	0.7656	0.7375	0.7375	8476000.0
2001-02-08 13:00:00	AMZN	Stock	0.7375	0.7469	0.7219	0.7375	14404000.0
2001-02-08 14:00:00	AMZN	Stock	0.7375	0.7438	0.7281	0.7313	9210000.0
2001-02-08 15:00:00	AMZN	Stock	0.7313	0.7344	0.7188	0.7188	17572000.0
2001-02-08 16:00:00	AMZN	Stock	0.7188	0.725	0.7125	0.7234	3276000.0
2001-02-08 17:00:00	AMZN	Stock	0.725	0.725	0.725	0.725	74000.0
2001-02-08 09:00:00	CL	Stock	29.8	29.81	29.41	29.595	724400.0
2001-02-08 10:00:00	CL	Stock	29.555	29.575	29.25	29.375	578000.0
2001-02-08 11:00:00	CL	Stock	29.375	29.85	29.375	29.85	501200.0
2001-02-08 12:00:00	CL	Stock	29.875	30.05	29.8	29.96	900400.0
2001-02-08 13:00:00	CL	Stock	29.96	29.975	29.875	29.9	434800.0
2001-02-08 14:00:00	CL	Stock	29.925	30.025	29.9	29.965	1227600.0
2001-02-08 15:00:00	CL	Stock	29.975	30.0	29.85	29.96	743400.0
2001-02-08 16:00:00	CL	Stock	29.955	29.955	29.955	29.955	47800.0

> showing 46 of 16,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time