PREVIEW / stock_1hour / 2001-02-12

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-12.parquet
  size:    356 KB
  rows:    16,654
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-12 08:00:00	AAPL	Stock	0.3443	0.3471	0.3415	0.3415	386400.0
2001-02-12 09:00:00	AAPL	Stock	0.3404	0.3482	0.3382	0.3393	49268800.0
2001-02-12 10:00:00	AAPL	Stock	0.3393	0.346	0.3359	0.346	54521600.0
2001-02-12 11:00:00	AAPL	Stock	0.346	0.3471	0.3404	0.3432	34787200.0
2001-02-12 12:00:00	AAPL	Stock	0.3438	0.3449	0.3393	0.3415	12135200.0
2001-02-12 13:00:00	AAPL	Stock	0.3404	0.3438	0.3371	0.3415	18625600.0
2001-02-12 14:00:00	AAPL	Stock	0.3415	0.356	0.3415	0.3538	50439200.0
2001-02-12 15:00:00	AAPL	Stock	0.3549	0.3571	0.3493	0.3516	40364800.0
2001-02-12 16:00:00	AAPL	Stock	0.3516	0.3527	0.3465	0.3516	8344000.0
2001-02-12 17:00:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3493	28000.0
2001-02-12 18:00:00	AAPL	Stock	0.3482	0.3527	0.3482	0.3527	128800.0
2001-02-12 08:00:00	MSFT	Stock	29.5312	30.0	29.4375	29.4375	63400.0
2001-02-12 09:00:00	MSFT	Stock	29.4375	29.5625	28.5938	28.6719	11329400.0
2001-02-12 10:00:00	MSFT	Stock	28.6875	29.625	28.625	29.5312	17068600.0
2001-02-12 11:00:00	MSFT	Stock	29.5312	29.7188	28.9375	29.1875	7055200.0
2001-02-12 12:00:00	MSFT	Stock	29.1562	29.3125	28.8125	28.8125	5452000.0
2001-02-12 13:00:00	MSFT	Stock	28.7969	29.0312	28.625	28.6562	6071200.0
2001-02-12 14:00:00	MSFT	Stock	28.6562	28.9688	28.625	28.9688	8703200.0
2001-02-12 15:00:00	MSFT	Stock	28.9688	29.5625	28.9062	29.3906	11965400.0
2001-02-12 16:00:00	MSFT	Stock	29.4062	29.5625	29.0312	29.3438	1905400.0
2001-02-12 17:00:00	MSFT	Stock	29.375	29.5	29.375	29.4375	11800.0
2001-02-12 08:00:00	NVDA	Stock	0.1848	0.1848	0.1848	0.1848	720000.0
2001-02-12 09:00:00	NVDA	Stock	0.1823	0.1826	0.1708	0.1721	40920000.0
2001-02-12 10:00:00	NVDA	Stock	0.1711	0.1846	0.1711	0.182	81336000.0
2001-02-12 11:00:00	NVDA	Stock	0.182	0.1839	0.1755	0.1771	28392000.0
2001-02-12 12:00:00	NVDA	Stock	0.1779	0.1779	0.1711	0.1724	24288000.0
2001-02-12 13:00:00	NVDA	Stock	0.1727	0.1755	0.1708	0.174	38544000.0
2001-02-12 14:00:00	NVDA	Stock	0.174	0.1776	0.1719	0.1772	37992000.0
2001-02-12 15:00:00	NVDA	Stock	0.1772	0.1823	0.1763	0.1797	80256000.0
2001-02-12 16:00:00	NVDA	Stock	0.1813	0.1813	0.1763	0.1771	3528000.0
2001-02-12 08:00:00	AMZN	Stock	0.675	0.7188	0.675	0.6812	544000.0
2001-02-12 09:00:00	AMZN	Stock	0.6844	0.7188	0.6844	0.7062	17160000.0
2001-02-12 10:00:00	AMZN	Stock	0.7	0.75	0.7	0.7313	33090000.0
2001-02-12 11:00:00	AMZN	Stock	0.7375	0.7406	0.7219	0.7281	12106000.0
2001-02-12 12:00:00	AMZN	Stock	0.7281	0.7281	0.7062	0.7062	8752000.0
2001-02-12 13:00:00	AMZN	Stock	0.7062	0.7219	0.6938	0.7125	7592000.0
2001-02-12 14:00:00	AMZN	Stock	0.7156	0.7375	0.7	0.7344	11864000.0
2001-02-12 15:00:00	AMZN	Stock	0.7344	0.7375	0.7156	0.7281	10516000.0
2001-02-12 16:00:00	AMZN	Stock	0.725	0.7344	0.7234	0.725	1366000.0
2001-02-12 17:00:00	AMZN	Stock	0.725	0.7313	0.725	0.7313	296000.0
2001-02-12 09:00:00	CL	Stock	29.69	29.79	29.535	29.79	241400.0
2001-02-12 10:00:00	CL	Stock	29.775	29.805	29.125	29.225	520200.0
2001-02-12 11:00:00	CL	Stock	29.21	29.24	28.935	28.995	370000.0
2001-02-12 12:00:00	CL	Stock	28.99	29.075	28.75	28.95	416800.0
2001-02-12 13:00:00	CL	Stock	28.95	29.16	28.9	29.125	362000.0
2001-02-12 14:00:00	CL	Stock	29.125	29.225	29.025	29.2	325600.0
2001-02-12 15:00:00	CL	Stock	29.205	29.575	29.205	29.41	745200.0
2001-02-12 16:00:00	CL	Stock	29.41	29.625	29.25	29.25	75600.0
2001-02-12 17:00:00	CL	Stock	29.25	29.25	29.25	29.25	100000.0

> showing 49 of 16,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time