PREVIEW / stock_1hour / 2001-02-13

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-13.parquet
  size:    358 KB
  rows:    16,561
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-13 09:00:00	AAPL	Stock	0.3516	0.3627	0.3504	0.3605	29002400.0
2001-02-13 10:00:00	AAPL	Stock	0.3605	0.365	0.356	0.3571	31612000.0
2001-02-13 11:00:00	AAPL	Stock	0.3571	0.3605	0.356	0.356	17343200.0
2001-02-13 12:00:00	AAPL	Stock	0.3571	0.3583	0.3538	0.3549	27356000.0
2001-02-13 13:00:00	AAPL	Stock	0.3549	0.356	0.3493	0.3504	34932800.0
2001-02-13 14:00:00	AAPL	Stock	0.3504	0.3549	0.3482	0.3516	31410400.0
2001-02-13 15:00:00	AAPL	Stock	0.3504	0.3527	0.3393	0.341	49828800.0
2001-02-13 16:00:00	AAPL	Stock	0.3404	0.3482	0.3393	0.3449	5773600.0
2001-02-13 17:00:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	44800.0
2001-02-13 08:00:00	MSFT	Stock	29.5	29.8125	29.5	29.8125	63800.0
2001-02-13 09:00:00	MSFT	Stock	29.9375	30.375	29.7812	30.3125	10587000.0
2001-02-13 10:00:00	MSFT	Stock	30.3125	30.5312	30.0938	30.3125	16469000.0
2001-02-13 11:00:00	MSFT	Stock	30.3125	30.4375	30.2188	30.3125	5002600.0
2001-02-13 12:00:00	MSFT	Stock	30.3125	30.5	30.25	30.4688	5171600.0
2001-02-13 13:00:00	MSFT	Stock	30.4844	30.5	29.9062	29.9375	7038200.0
2001-02-13 14:00:00	MSFT	Stock	29.9062	30.0625	29.5	29.6875	15170000.0
2001-02-13 15:00:00	MSFT	Stock	29.6562	29.7188	29.0625	29.0938	11987600.0
2001-02-13 16:00:00	MSFT	Stock	29.0938	30.2188	29.0312	29.3906	1904000.0
2001-02-13 17:00:00	MSFT	Stock	29.0938	30.125	29.0938	29.125	58000.0
2001-02-13 18:00:00	MSFT	Stock	29.125	29.8125	29.125	29.1875	5600.0
2001-02-13 08:00:00	NVDA	Stock	0.1818	0.1818	0.1818	0.1818	168000.0
2001-02-13 09:00:00	NVDA	Stock	0.1818	0.1932	0.1792	0.1932	73056000.0
2001-02-13 10:00:00	NVDA	Stock	0.193	0.1938	0.1859	0.1859	76344000.0
2001-02-13 11:00:00	NVDA	Stock	0.1862	0.1909	0.1849	0.1878	41736000.0
2001-02-13 12:00:00	NVDA	Stock	0.1875	0.1891	0.1862	0.1885	9144000.0
2001-02-13 13:00:00	NVDA	Stock	0.1885	0.1885	0.1865	0.1878	29880000.0
2001-02-13 14:00:00	NVDA	Stock	0.1878	0.1914	0.1872	0.1896	63552000.0
2001-02-13 15:00:00	NVDA	Stock	0.1896	0.1906	0.1833	0.1852	136080000.0
2001-02-13 16:00:00	NVDA	Stock	0.1852	0.1885	0.1818	0.1885	21768000.0
2001-02-13 17:00:00	NVDA	Stock	0.1896	0.1896	0.1854	0.1854	456000.0
2001-02-13 09:00:00	AMZN	Stock	0.7438	0.7563	0.7219	0.7313	13366000.0
2001-02-13 10:00:00	AMZN	Stock	0.7313	0.75	0.7313	0.7438	16860000.0
2001-02-13 11:00:00	AMZN	Stock	0.7438	0.75	0.7313	0.7313	11498000.0
2001-02-13 12:00:00	AMZN	Stock	0.7344	0.7344	0.7281	0.7313	8056000.0
2001-02-13 13:00:00	AMZN	Stock	0.7344	0.7344	0.7094	0.7156	9210000.0
2001-02-13 14:00:00	AMZN	Stock	0.7188	0.7313	0.7062	0.7109	8298000.0
2001-02-13 15:00:00	AMZN	Stock	0.7109	0.7125	0.6875	0.6875	16270000.0
2001-02-13 16:00:00	AMZN	Stock	0.6875	0.7	0.6875	0.6875	6190000.0
2001-02-13 17:00:00	AMZN	Stock	0.7	0.7	0.6938	0.7	38000.0
2001-02-13 18:00:00	AMZN	Stock	0.7	0.7	0.7	0.7	6000.0
2001-02-13 09:00:00	CL	Stock	29.41	29.415	29.125	29.15	429800.0
2001-02-13 10:00:00	CL	Stock	29.15	29.15	28.905	28.925	741600.0
2001-02-13 11:00:00	CL	Stock	28.925	28.925	28.87	28.92	337000.0
2001-02-13 12:00:00	CL	Stock	28.905	28.975	28.875	28.915	323200.0
2001-02-13 13:00:00	CL	Stock	28.875	28.95	28.8	28.92	312200.0
2001-02-13 14:00:00	CL	Stock	28.92	29.135	28.91	28.975	499200.0
2001-02-13 15:00:00	CL	Stock	28.975	29.075	28.925	29.0	1036200.0
2001-02-13 16:00:00	CL	Stock	29.0	29.0	28.995	29.0	154800.0
2001-02-13 17:00:00	CL	Stock	29.0	29.0	29.0	29.0	6000.0

> showing 49 of 16,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time