PREVIEW / stock_1hour / 2001-02-14

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-14.parquet
  size:    359 KB
  rows:    16,576
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-14 08:00:00	AAPL	Stock	0.3382	0.3438	0.3371	0.3438	1657600.0
2001-02-14 09:00:00	AAPL	Stock	0.3438	0.3438	0.3393	0.3404	17236800.0
2001-02-14 10:00:00	AAPL	Stock	0.3415	0.3415	0.3304	0.3382	54409600.0
2001-02-14 11:00:00	AAPL	Stock	0.3371	0.3415	0.3337	0.3404	62776000.0
2001-02-14 12:00:00	AAPL	Stock	0.3404	0.3438	0.3371	0.3382	27664000.0
2001-02-14 13:00:00	AAPL	Stock	0.3382	0.3438	0.3337	0.3415	24600800.0
2001-02-14 14:00:00	AAPL	Stock	0.3415	0.3504	0.3404	0.3449	49168000.0
2001-02-14 15:00:00	AAPL	Stock	0.346	0.3504	0.3426	0.3493	46552800.0
2001-02-14 16:00:00	AAPL	Stock	0.3493	0.3516	0.3371	0.3516	12292000.0
2001-02-14 17:00:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	800800.0
2001-02-14 08:00:00	MSFT	Stock	28.8594	29.1094	28.5	29.0	218200.0
2001-02-14 09:00:00	MSFT	Stock	29.0	29.0	28.375	28.875	8847400.0
2001-02-14 10:00:00	MSFT	Stock	28.875	28.9375	28.4062	28.625	10667600.0
2001-02-14 11:00:00	MSFT	Stock	28.6562	29.25	28.1875	29.1562	8558000.0
2001-02-14 12:00:00	MSFT	Stock	29.1875	29.1875	28.6562	28.6562	3607400.0
2001-02-14 13:00:00	MSFT	Stock	28.6562	28.875	28.4375	28.8438	6522200.0
2001-02-14 14:00:00	MSFT	Stock	28.875	29.2812	28.7812	29.0	7354200.0
2001-02-14 15:00:00	MSFT	Stock	29.0	29.5	28.8438	29.2188	10574400.0
2001-02-14 16:00:00	MSFT	Stock	29.2188	29.4531	28.875	29.375	3189400.0
2001-02-14 17:00:00	MSFT	Stock	29.1875	29.4062	29.1875	29.3438	298200.0
2001-02-14 18:00:00	MSFT	Stock	29.3125	29.3125	29.3125	29.3125	400.0
2001-02-14 09:00:00	NVDA	Stock	0.1857	0.1857	0.1768	0.1802	93720000.0
2001-02-14 10:00:00	NVDA	Stock	0.1799	0.1802	0.175	0.1766	79224000.0
2001-02-14 11:00:00	NVDA	Stock	0.1766	0.1833	0.1763	0.1805	69744000.0
2001-02-14 12:00:00	NVDA	Stock	0.181	0.1831	0.1792	0.1802	123360000.0
2001-02-14 13:00:00	NVDA	Stock	0.1802	0.1826	0.1792	0.182	29376000.0
2001-02-14 14:00:00	NVDA	Stock	0.1823	0.1948	0.1813	0.1927	105240000.0
2001-02-14 15:00:00	NVDA	Stock	0.1927	0.2034	0.1911	0.1984	119664000.0
2001-02-14 16:00:00	NVDA	Stock	0.1987	0.2117	0.1975	0.2083	26256000.0
2001-02-14 17:00:00	NVDA	Stock	0.2092	0.2125	0.2042	0.2115	5808000.0
2001-02-14 18:00:00	NVDA	Stock	0.2121	0.2135	0.2121	0.213	1104000.0
2001-02-14 08:00:00	AMZN	Stock	0.6969	0.7	0.6969	0.7	24000.0
2001-02-14 09:00:00	AMZN	Stock	0.7	0.7125	0.6938	0.7	11024000.0
2001-02-14 10:00:00	AMZN	Stock	0.7	0.7	0.6781	0.6906	12358000.0
2001-02-14 11:00:00	AMZN	Stock	0.6906	0.7031	0.675	0.6938	16538000.0
2001-02-14 12:00:00	AMZN	Stock	0.6938	0.6969	0.675	0.6781	8952000.0
2001-02-14 13:00:00	AMZN	Stock	0.6781	0.6938	0.675	0.6906	10648000.0
2001-02-14 14:00:00	AMZN	Stock	0.6938	0.7375	0.6875	0.7125	42172000.0
2001-02-14 15:00:00	AMZN	Stock	0.7125	0.7313	0.7062	0.725	51020000.0
2001-02-14 16:00:00	AMZN	Stock	0.725	0.7313	0.7203	0.7219	5274000.0
2001-02-14 17:00:00	AMZN	Stock	0.7313	0.7375	0.7219	0.725	40000.0
2001-02-14 18:00:00	AMZN	Stock	0.7313	0.7313	0.7313	0.7313	4000.0
2001-02-14 09:00:00	CL	Stock	29.0	29.0	28.28	28.29	426200.0
2001-02-14 10:00:00	CL	Stock	28.275	28.51	28.195	28.495	613400.0
2001-02-14 11:00:00	CL	Stock	28.495	28.51	28.215	28.31	409200.0
2001-02-14 12:00:00	CL	Stock	28.31	28.5	28.255	28.49	406800.0
2001-02-14 13:00:00	CL	Stock	28.485	28.485	28.27	28.295	613600.0
2001-02-14 14:00:00	CL	Stock	28.31	28.325	28.15	28.24	626000.0
2001-02-14 15:00:00	CL	Stock	28.275	28.305	28.2	28.25	887400.0
2001-02-14 16:00:00	CL	Stock	28.25	28.255	28.2	28.2	164400.0

> showing 50 of 16,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time