PREVIEW / stock_1hour / 2001-02-15

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-15.parquet
  size:    359 KB
  rows:    16,607
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-15 08:00:00	AAPL	Stock	0.3493	0.3549	0.3482	0.3521	1478400.0
2001-02-15 09:00:00	AAPL	Stock	0.3516	0.3616	0.3493	0.3594	52141600.0
2001-02-15 10:00:00	AAPL	Stock	0.3594	0.3661	0.3583	0.3616	64786400.0
2001-02-15 11:00:00	AAPL	Stock	0.3616	0.3627	0.3527	0.3571	68275200.0
2001-02-15 12:00:00	AAPL	Stock	0.3571	0.3661	0.356	0.365	24147200.0
2001-02-15 13:00:00	AAPL	Stock	0.3661	0.3661	0.3616	0.3638	18620000.0
2001-02-15 14:00:00	AAPL	Stock	0.3638	0.3672	0.3616	0.3627	26320000.0
2001-02-15 15:00:00	AAPL	Stock	0.3616	0.365	0.3527	0.3583	40320000.0
2001-02-15 16:00:00	AAPL	Stock	0.3583	0.3583	0.3493	0.3527	5650400.0
2001-02-15 17:00:00	AAPL	Stock	0.3571	0.3583	0.3516	0.3516	78400.0
2001-02-15 18:00:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	11200.0
2001-02-15 08:00:00	MSFT	Stock	29.3438	30.0	29.25	29.625	230400.0
2001-02-15 09:00:00	MSFT	Stock	29.5625	29.625	29.0938	29.4688	11811400.0
2001-02-15 10:00:00	MSFT	Stock	29.4688	30.0938	29.4688	29.9062	15379200.0
2001-02-15 11:00:00	MSFT	Stock	29.875	29.9688	29.4688	29.8125	5096600.0
2001-02-15 12:00:00	MSFT	Stock	29.8125	30.0938	29.625	30.0	5037000.0
2001-02-15 13:00:00	MSFT	Stock	30.0	30.0938	29.6562	29.7812	4496000.0
2001-02-15 14:00:00	MSFT	Stock	29.7812	29.9688	29.4688	29.5625	5801000.0
2001-02-15 15:00:00	MSFT	Stock	29.5625	29.6562	28.9375	29.4375	12815800.0
2001-02-15 16:00:00	MSFT	Stock	29.4375	29.8125	28.75	29.0625	2029000.0
2001-02-15 17:00:00	MSFT	Stock	29.1562	29.1875	28.5	28.5	107000.0
2001-02-15 18:00:00	MSFT	Stock	28.75	28.75	28.625	28.75	5000.0
2001-02-15 08:00:00	NVDA	Stock	0.2146	0.2167	0.2135	0.2167	1536000.0
2001-02-15 09:00:00	NVDA	Stock	0.2146	0.2365	0.2146	0.2341	270000000.0
2001-02-15 10:00:00	NVDA	Stock	0.2341	0.2391	0.2323	0.2391	279408000.0
2001-02-15 11:00:00	NVDA	Stock	0.238	0.2391	0.2331	0.2367	101664000.0
2001-02-15 12:00:00	NVDA	Stock	0.2365	0.2391	0.2354	0.2367	85488000.0
2001-02-15 13:00:00	NVDA	Stock	0.2367	0.2367	0.232	0.2341	97488000.0
2001-02-15 14:00:00	NVDA	Stock	0.2341	0.2375	0.2333	0.2359	62064000.0
2001-02-15 15:00:00	NVDA	Stock	0.2354	0.2367	0.2323	0.2352	154080000.0
2001-02-15 16:00:00	NVDA	Stock	0.2354	0.2372	0.2286	0.2297	19296000.0
2001-02-15 17:00:00	NVDA	Stock	0.2297	0.2305	0.2297	0.2297	456000.0
2001-02-15 18:00:00	NVDA	Stock	0.2297	0.2297	0.2297	0.2297	96000.0
2001-02-15 08:00:00	AMZN	Stock	0.6562	0.6922	0.625	0.675	5200000.0
2001-02-15 09:00:00	AMZN	Stock	0.6719	0.7188	0.6625	0.7156	61280000.0
2001-02-15 10:00:00	AMZN	Stock	0.7156	0.7219	0.6938	0.7125	70840000.0
2001-02-15 11:00:00	AMZN	Stock	0.7094	0.7125	0.7	0.7031	30214000.0
2001-02-15 12:00:00	AMZN	Stock	0.7031	0.7062	0.6969	0.7031	43388000.0
2001-02-15 13:00:00	AMZN	Stock	0.7031	0.7125	0.7031	0.7062	24716000.0
2001-02-15 14:00:00	AMZN	Stock	0.7031	0.7188	0.7031	0.7125	26816000.0
2001-02-15 15:00:00	AMZN	Stock	0.7156	0.7313	0.7094	0.7219	43942000.0
2001-02-15 16:00:00	AMZN	Stock	0.7219	0.725	0.7062	0.7125	3076000.0
2001-02-15 17:00:00	AMZN	Stock	0.7125	0.7125	0.7094	0.7125	350000.0
2001-02-15 18:00:00	AMZN	Stock	0.7125	0.7125	0.7094	0.7125	82000.0
2001-02-15 09:00:00	CL	Stock	28.05	28.1	27.905	27.945	345600.0
2001-02-15 10:00:00	CL	Stock	27.94	28.375	27.925	28.375	534000.0
2001-02-15 11:00:00	CL	Stock	28.365	28.53	28.35	28.385	485400.0
2001-02-15 12:00:00	CL	Stock	28.34	28.595	28.34	28.45	409200.0
2001-02-15 13:00:00	CL	Stock	28.495	28.525	28.445	28.515	271000.0
2001-02-15 14:00:00	CL	Stock	28.51	28.54	28.375	28.48	227800.0

> showing 50 of 16,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time