PREVIEW / stock_1hour / 2001-02-16

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-16.parquet
  size:    347 KB
  rows:    16,408
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-16 08:00:00	AAPL	Stock	0.3482	0.3482	0.3382	0.3415	1164800.0
2001-02-16 09:00:00	AAPL	Stock	0.3438	0.3449	0.3348	0.3415	48126400.0
2001-02-16 10:00:00	AAPL	Stock	0.3421	0.3482	0.3398	0.3404	37290400.0
2001-02-16 11:00:00	AAPL	Stock	0.3404	0.3426	0.3393	0.3415	30217600.0
2001-02-16 12:00:00	AAPL	Stock	0.3415	0.3426	0.3393	0.3415	28246400.0
2001-02-16 13:00:00	AAPL	Stock	0.3415	0.3426	0.3371	0.3371	25435200.0
2001-02-16 14:00:00	AAPL	Stock	0.3371	0.3426	0.3348	0.3415	28879200.0
2001-02-16 15:00:00	AAPL	Stock	0.3415	0.3426	0.3371	0.3393	35868000.0
2001-02-16 16:00:00	AAPL	Stock	0.3382	0.3415	0.3382	0.3393	5941600.0
2001-02-16 17:00:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3393	61600.0
2001-02-16 18:00:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2001-02-16 08:00:00	MSFT	Stock	28.6875	28.875	28.5	28.625	330200.0
2001-02-16 09:00:00	MSFT	Stock	28.6562	28.875	28.375	28.7188	10846000.0
2001-02-16 10:00:00	MSFT	Stock	28.7188	28.8125	28.125	28.4375	13212600.0
2001-02-16 11:00:00	MSFT	Stock	28.4375	28.625	28.3125	28.3438	5701200.0
2001-02-16 12:00:00	MSFT	Stock	28.3438	28.5	28.3125	28.4375	3741200.0
2001-02-16 13:00:00	MSFT	Stock	28.4062	28.4688	28.125	28.1875	5336000.0
2001-02-16 14:00:00	MSFT	Stock	28.1875	28.5625	28.0625	28.5	8726200.0
2001-02-16 15:00:00	MSFT	Stock	28.5	29.125	28.2188	28.625	11632400.0
2001-02-16 16:00:00	MSFT	Stock	28.625	28.7812	28.1719	28.625	1942600.0
2001-02-16 17:00:00	MSFT	Stock	28.625	28.75	28.625	28.7188	19000.0
2001-02-16 18:00:00	MSFT	Stock	28.75	28.8438	28.6562	28.8438	325200.0
2001-02-16 08:00:00	NVDA	Stock	0.2299	0.2299	0.225	0.2253	3144000.0
2001-02-16 09:00:00	NVDA	Stock	0.225	0.2313	0.2229	0.2281	100776000.0
2001-02-16 10:00:00	NVDA	Stock	0.2292	0.2307	0.2253	0.2279	63528000.0
2001-02-16 11:00:00	NVDA	Stock	0.2279	0.2323	0.2273	0.2313	71400000.0
2001-02-16 12:00:00	NVDA	Stock	0.2313	0.2487	0.2307	0.2466	185544000.0
2001-02-16 13:00:00	NVDA	Stock	0.2479	0.2542	0.2451	0.251	286680000.0
2001-02-16 14:00:00	NVDA	Stock	0.25	0.2508	0.2414	0.243	153912000.0
2001-02-16 15:00:00	NVDA	Stock	0.2427	0.25	0.2427	0.2477	140880000.0
2001-02-16 16:00:00	NVDA	Stock	0.2477	0.249	0.2232	0.2479	37272000.0
2001-02-16 17:00:00	NVDA	Stock	0.2479	0.25	0.2419	0.25	312000.0
2001-02-16 08:00:00	AMZN	Stock	0.7125	0.7188	0.6875	0.7031	1460000.0
2001-02-16 09:00:00	AMZN	Stock	0.7031	0.7062	0.6812	0.6906	17450000.0
2001-02-16 10:00:00	AMZN	Stock	0.6906	0.6938	0.6812	0.6844	18332000.0
2001-02-16 11:00:00	AMZN	Stock	0.6844	0.6938	0.6781	0.6906	20930000.0
2001-02-16 12:00:00	AMZN	Stock	0.6875	0.6906	0.675	0.6781	11768000.0
2001-02-16 13:00:00	AMZN	Stock	0.6781	0.6812	0.6688	0.675	11792000.0
2001-02-16 14:00:00	AMZN	Stock	0.675	0.6781	0.6656	0.6688	14348000.0
2001-02-16 15:00:00	AMZN	Stock	0.6656	0.6906	0.6656	0.6844	22470000.0
2001-02-16 16:00:00	AMZN	Stock	0.6844	0.6938	0.6719	0.6781	3722000.0
2001-02-16 17:00:00	AMZN	Stock	0.6781	0.6844	0.6719	0.6719	52000.0
2001-02-16 18:00:00	AMZN	Stock	0.6812	0.6812	0.6812	0.6812	4000.0
2001-02-16 09:00:00	CL	Stock	29.125	29.225	29.1	29.13	828600.0
2001-02-16 10:00:00	CL	Stock	29.13	29.35	29.105	29.325	638000.0
2001-02-16 11:00:00	CL	Stock	29.325	29.485	29.325	29.475	460600.0
2001-02-16 12:00:00	CL	Stock	29.45	29.545	29.45	29.465	380000.0
2001-02-16 13:00:00	CL	Stock	29.46	29.6	29.435	29.485	391400.0
2001-02-16 14:00:00	CL	Stock	29.485	29.555	29.46	29.5	354800.0
2001-02-16 15:00:00	CL	Stock	29.5	29.695	29.48	29.58	644200.0

> showing 50 of 16,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time