PREVIEW / stock_1hour / 2001-02-20

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-20.parquet
  size:    351 KB
  rows:    16,626
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-20 09:00:00	AAPL	Stock	0.3438	0.3482	0.3382	0.3415	32961600.0
2001-02-20 10:00:00	AAPL	Stock	0.3404	0.3415	0.3315	0.3315	38998400.0
2001-02-20 11:00:00	AAPL	Stock	0.3315	0.3326	0.3259	0.3304	57086400.0
2001-02-20 12:00:00	AAPL	Stock	0.3292	0.3337	0.3281	0.3304	43215200.0
2001-02-20 13:00:00	AAPL	Stock	0.3304	0.3337	0.3292	0.3337	28431200.0
2001-02-20 14:00:00	AAPL	Stock	0.3337	0.3359	0.3281	0.3315	18659200.0
2001-02-20 15:00:00	AAPL	Stock	0.3304	0.3326	0.3248	0.327	60362400.0
2001-02-20 16:00:00	AAPL	Stock	0.3248	0.3449	0.3248	0.327	13507200.0
2001-02-20 17:00:00	AAPL	Stock	0.327	0.3304	0.3259	0.3259	1013600.0
2001-02-20 08:00:00	MSFT	Stock	28.8438	29.0	28.6406	28.9375	37000.0
2001-02-20 09:00:00	MSFT	Stock	28.8438	29.125	28.5312	29.125	7965800.0
2001-02-20 10:00:00	MSFT	Stock	29.0938	29.125	28.5312	28.5312	8788000.0
2001-02-20 11:00:00	MSFT	Stock	28.5312	28.5781	28.125	28.375	10706400.0
2001-02-20 12:00:00	MSFT	Stock	28.375	28.4375	28.0938	28.125	5406800.0
2001-02-20 13:00:00	MSFT	Stock	28.125	28.1875	27.6875	28.125	6484200.0
2001-02-20 14:00:00	MSFT	Stock	28.125	28.3125	27.75	27.9375	6097200.0
2001-02-20 15:00:00	MSFT	Stock	27.9375	28.2188	27.8125	27.9375	8575400.0
2001-02-20 16:00:00	MSFT	Stock	27.9062	28.6875	27.875	28.0	3720200.0
2001-02-20 17:00:00	MSFT	Stock	27.9688	28.0	27.875	28.0	21800.0
2001-02-20 18:00:00	MSFT	Stock	28.0	28.0	27.875	27.9375	3000.0
2001-02-20 08:00:00	NVDA	Stock	0.2542	0.2542	0.2516	0.2526	432000.0
2001-02-20 09:00:00	NVDA	Stock	0.25	0.251	0.2375	0.2385	159744000.0
2001-02-20 10:00:00	NVDA	Stock	0.238	0.2401	0.2333	0.2336	167664000.0
2001-02-20 11:00:00	NVDA	Stock	0.2333	0.2411	0.2302	0.2398	108216000.0
2001-02-20 12:00:00	NVDA	Stock	0.2398	0.2417	0.2359	0.2414	49320000.0
2001-02-20 13:00:00	NVDA	Stock	0.2406	0.2424	0.2367	0.2375	53568000.0
2001-02-20 14:00:00	NVDA	Stock	0.2396	0.2417	0.232	0.2346	48408000.0
2001-02-20 15:00:00	NVDA	Stock	0.2346	0.2346	0.2229	0.2229	84984000.0
2001-02-20 16:00:00	NVDA	Stock	0.2232	0.2255	0.2229	0.225	2856000.0
2001-02-20 17:00:00	NVDA	Stock	0.225	0.225	0.225	0.225	24000.0
2001-02-20 18:00:00	NVDA	Stock	0.225	0.2266	0.225	0.2266	48000.0
2001-02-20 08:00:00	AMZN	Stock	0.7	0.7062	0.6781	0.7062	72000.0
2001-02-20 09:00:00	AMZN	Stock	0.7	0.7062	0.6594	0.6656	13242000.0
2001-02-20 10:00:00	AMZN	Stock	0.6625	0.6688	0.65	0.6562	19030000.0
2001-02-20 11:00:00	AMZN	Stock	0.6562	0.6688	0.6469	0.6688	20916000.0
2001-02-20 12:00:00	AMZN	Stock	0.6688	0.6688	0.6469	0.6469	10226000.0
2001-02-20 13:00:00	AMZN	Stock	0.6484	0.6531	0.6422	0.65	10876000.0
2001-02-20 14:00:00	AMZN	Stock	0.65	0.6531	0.6438	0.6438	16402000.0
2001-02-20 15:00:00	AMZN	Stock	0.6469	0.6469	0.6219	0.625	25442000.0
2001-02-20 16:00:00	AMZN	Stock	0.625	0.6562	0.6219	0.6516	8466000.0
2001-02-20 17:00:00	AMZN	Stock	0.6375	0.6375	0.6281	0.6313	162000.0
2001-02-20 18:00:00	AMZN	Stock	0.6375	0.6375	0.6313	0.6313	20000.0
2001-02-20 09:00:00	CL	Stock	29.75	29.995	29.675	29.94	395600.0
2001-02-20 10:00:00	CL	Stock	29.94	30.075	29.8	29.8	570000.0
2001-02-20 11:00:00	CL	Stock	29.855	29.945	29.75	29.79	276800.0
2001-02-20 12:00:00	CL	Stock	29.775	29.79	29.625	29.7	254400.0
2001-02-20 13:00:00	CL	Stock	29.705	29.85	29.625	29.845	190200.0
2001-02-20 14:00:00	CL	Stock	29.84	29.99	29.84	29.925	219200.0
2001-02-20 15:00:00	CL	Stock	29.9	30.125	29.86	30.025	577400.0
2001-02-20 16:00:00	CL	Stock	30.025	30.025	29.895	29.895	254600.0

> showing 50 of 16,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time