PREVIEW / stock_1hour / 2001-02-21

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-21.parquet
  size:    353 KB
  rows:    16,735
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-21 08:00:00	AAPL	Stock	0.3265	0.3304	0.3259	0.3259	2268000.0
2001-02-21 09:00:00	AAPL	Stock	0.327	0.3359	0.3248	0.3354	34484800.0
2001-02-21 10:00:00	AAPL	Stock	0.3348	0.3471	0.3315	0.3438	74916800.0
2001-02-21 11:00:00	AAPL	Stock	0.3438	0.3488	0.3371	0.346	44497600.0
2001-02-21 12:00:00	AAPL	Stock	0.346	0.356	0.3449	0.3504	47090400.0
2001-02-21 13:00:00	AAPL	Stock	0.3493	0.3504	0.3371	0.3382	29450400.0
2001-02-21 14:00:00	AAPL	Stock	0.3393	0.3404	0.3359	0.3404	67922400.0
2001-02-21 15:00:00	AAPL	Stock	0.3404	0.3415	0.3371	0.3371	49179200.0
2001-02-21 16:00:00	AAPL	Stock	0.3371	0.3393	0.3348	0.3371	15271200.0
2001-02-21 17:00:00	AAPL	Stock	0.3359	0.3359	0.3326	0.3326	117600.0
2001-02-21 18:00:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	72800.0
2001-02-21 08:00:00	MSFT	Stock	27.9375	28.0469	27.5938	27.6875	233600.0
2001-02-21 09:00:00	MSFT	Stock	27.625	28.5312	27.5	28.25	9848800.0
2001-02-21 10:00:00	MSFT	Stock	28.25	28.6562	27.875	28.4375	9650600.0
2001-02-21 11:00:00	MSFT	Stock	28.4375	28.75	28.1562	28.6875	8341400.0
2001-02-21 12:00:00	MSFT	Stock	28.6562	29.0312	28.625	28.6562	7601000.0
2001-02-21 13:00:00	MSFT	Stock	28.6562	28.7188	28.4375	28.5312	3219600.0
2001-02-21 14:00:00	MSFT	Stock	28.5625	28.7812	28.1562	28.5625	6610400.0
2001-02-21 15:00:00	MSFT	Stock	28.5625	28.7031	27.9688	28.125	13349200.0
2001-02-21 16:00:00	MSFT	Stock	28.125	28.375	28.0625	28.1875	1418800.0
2001-02-21 17:00:00	MSFT	Stock	28.1875	28.2969	28.0625	28.0625	253200.0
2001-02-21 18:00:00	MSFT	Stock	28.0312	28.0625	28.0312	28.0625	5800.0
2001-02-21 08:00:00	NVDA	Stock	0.223	0.223	0.2198	0.2211	1128000.0
2001-02-21 09:00:00	NVDA	Stock	0.2208	0.2365	0.2125	0.2302	112824000.0
2001-02-21 10:00:00	NVDA	Stock	0.2313	0.2365	0.225	0.2307	121944000.0
2001-02-21 11:00:00	NVDA	Stock	0.2307	0.2352	0.2271	0.2339	53664000.0
2001-02-21 12:00:00	NVDA	Stock	0.2336	0.2427	0.2336	0.2372	117480000.0
2001-02-21 13:00:00	NVDA	Stock	0.2375	0.2406	0.2354	0.2354	49368000.0
2001-02-21 14:00:00	NVDA	Stock	0.2354	0.2391	0.2302	0.2339	45264000.0
2001-02-21 15:00:00	NVDA	Stock	0.2328	0.2352	0.231	0.2332	97560000.0
2001-02-21 16:00:00	NVDA	Stock	0.2333	0.2352	0.2331	0.2333	3768000.0
2001-02-21 17:00:00	NVDA	Stock	0.2333	0.2352	0.2315	0.2352	360000.0
2001-02-21 08:00:00	AMZN	Stock	0.625	0.625	0.6219	0.6219	402000.0
2001-02-21 09:00:00	AMZN	Stock	0.6219	0.6219	0.5812	0.5812	27368000.0
2001-02-21 10:00:00	AMZN	Stock	0.5828	0.6125	0.5656	0.5969	42096000.0
2001-02-21 11:00:00	AMZN	Stock	0.5969	0.6188	0.5938	0.6094	15298000.0
2001-02-21 12:00:00	AMZN	Stock	0.6125	0.625	0.6094	0.6188	12678000.0
2001-02-21 13:00:00	AMZN	Stock	0.6156	0.6188	0.6	0.6	6584000.0
2001-02-21 14:00:00	AMZN	Stock	0.6031	0.6063	0.5969	0.6031	11902000.0
2001-02-21 15:00:00	AMZN	Stock	0.6	0.6031	0.5969	0.5969	21026000.0
2001-02-21 16:00:00	AMZN	Stock	0.5969	0.6016	0.5781	0.6	7810000.0
2001-02-21 17:00:00	AMZN	Stock	0.5969	0.5984	0.5969	0.5984	24000.0
2001-02-21 18:00:00	AMZN	Stock	0.5984	0.6	0.5969	0.5969	14000.0
2001-02-21 09:00:00	CL	Stock	29.9	30.0	29.77	29.775	427800.0
2001-02-21 10:00:00	CL	Stock	29.775	29.78	29.4	29.45	496800.0
2001-02-21 11:00:00	CL	Stock	29.455	29.7	29.45	29.7	576600.0
2001-02-21 12:00:00	CL	Stock	29.675	29.74	29.4	29.475	352600.0
2001-02-21 13:00:00	CL	Stock	29.455	29.47	29.25	29.375	317200.0
2001-02-21 14:00:00	CL	Stock	29.375	29.525	29.15	29.5	353200.0
2001-02-21 15:00:00	CL	Stock	29.515	29.825	29.425	29.595	747400.0

> showing 50 of 16,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time