PREVIEW / stock_1hour / 2001-02-22

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-22.parquet
  size:    354 KB
  rows:    16,462
  symbols: 1,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-22 08:00:00	AAPL	Stock	0.3281	0.3371	0.3281	0.3371	257600.0
2001-02-22 09:00:00	AAPL	Stock	0.3393	0.346	0.3326	0.3348	52270400.0
2001-02-22 10:00:00	AAPL	Stock	0.3337	0.3348	0.3214	0.3281	129180800.0
2001-02-22 11:00:00	AAPL	Stock	0.3281	0.3371	0.3225	0.3348	53704000.0
2001-02-22 12:00:00	AAPL	Stock	0.3359	0.3359	0.3292	0.3326	40409600.0
2001-02-22 13:00:00	AAPL	Stock	0.3337	0.3404	0.3304	0.3393	62619200.0
2001-02-22 14:00:00	AAPL	Stock	0.3393	0.3415	0.3292	0.3326	28425600.0
2001-02-22 15:00:00	AAPL	Stock	0.3315	0.3359	0.3259	0.3348	47286400.0
2001-02-22 16:00:00	AAPL	Stock	0.3359	0.3426	0.3281	0.3359	8976800.0
2001-02-22 17:00:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	5600.0
2001-02-22 08:00:00	MSFT	Stock	27.7812	28.125	27.75	27.9375	431200.0
2001-02-22 09:00:00	MSFT	Stock	28.0625	28.2188	27.6875	27.875	12123600.0
2001-02-22 10:00:00	MSFT	Stock	27.875	27.9375	27.0	27.4375	26208800.0
2001-02-22 11:00:00	MSFT	Stock	27.4375	27.9688	27.1875	27.4375	11710800.0
2001-02-22 12:00:00	MSFT	Stock	27.5	27.9375	27.2812	27.8125	6386400.0
2001-02-22 13:00:00	MSFT	Stock	27.8438	28.25	27.75	28.2344	8896800.0
2001-02-22 14:00:00	MSFT	Stock	28.2344	28.4062	27.5312	27.6875	9549200.0
2001-02-22 15:00:00	MSFT	Stock	27.6875	27.8438	27.1875	27.625	13831000.0
2001-02-22 16:00:00	MSFT	Stock	27.625	27.875	27.3438	27.6094	6533000.0
2001-02-22 17:00:00	MSFT	Stock	27.2812	27.8438	27.125	27.5	89600.0
2001-02-22 18:00:00	MSFT	Stock	27.5	27.5625	27.4375	27.5312	7200.0
2001-02-22 08:00:00	NVDA	Stock	0.2313	0.2313	0.2292	0.2313	456000.0
2001-02-22 09:00:00	NVDA	Stock	0.2333	0.2438	0.232	0.2365	64272000.0
2001-02-22 10:00:00	NVDA	Stock	0.2362	0.2375	0.2255	0.2352	149400000.0
2001-02-22 11:00:00	NVDA	Stock	0.2349	0.2401	0.2299	0.2378	136272000.0
2001-02-22 12:00:00	NVDA	Stock	0.2378	0.2396	0.2365	0.2388	67344000.0
2001-02-22 13:00:00	NVDA	Stock	0.2391	0.2479	0.2389	0.2474	122592000.0
2001-02-22 14:00:00	NVDA	Stock	0.2471	0.25	0.2398	0.2423	107136000.0
2001-02-22 15:00:00	NVDA	Stock	0.2424	0.2453	0.2346	0.2427	117408000.0
2001-02-22 16:00:00	NVDA	Stock	0.2435	0.2449	0.2333	0.2367	8064000.0
2001-02-22 17:00:00	NVDA	Stock	0.2367	0.2367	0.2339	0.2344	936000.0
2001-02-22 18:00:00	NVDA	Stock	0.2396	0.2396	0.2396	0.2396	24000.0
2001-02-22 08:00:00	AMZN	Stock	0.5969	0.6094	0.575	0.6	1180000.0
2001-02-22 09:00:00	AMZN	Stock	0.6	0.6	0.5781	0.5844	20664000.0
2001-02-22 10:00:00	AMZN	Stock	0.5875	0.5969	0.5719	0.5844	27960000.0
2001-02-22 11:00:00	AMZN	Stock	0.5844	0.5906	0.575	0.5844	27816000.0
2001-02-22 12:00:00	AMZN	Stock	0.5844	0.5938	0.5688	0.5875	14816000.0
2001-02-22 13:00:00	AMZN	Stock	0.5875	0.6063	0.5812	0.6	20862000.0
2001-02-22 14:00:00	AMZN	Stock	0.6	0.6063	0.5938	0.5984	14884000.0
2001-02-22 15:00:00	AMZN	Stock	0.6	0.6031	0.5812	0.5969	26612000.0
2001-02-22 16:00:00	AMZN	Stock	0.5984	0.6031	0.5969	0.5969	1998000.0
2001-02-22 17:00:00	AMZN	Stock	0.5969	0.6	0.5922	0.5922	24000.0
2001-02-22 18:00:00	AMZN	Stock	0.5875	0.5875	0.5875	0.5875	10000.0
2001-02-22 09:00:00	CL	Stock	29.85	30.11	29.8	30.01	575000.0
2001-02-22 10:00:00	CL	Stock	30.005	30.125	29.835	30.085	816400.0
2001-02-22 11:00:00	CL	Stock	30.075	30.085	29.625	29.63	603000.0
2001-02-22 12:00:00	CL	Stock	29.63	29.65	29.37	29.425	408200.0
2001-02-22 13:00:00	CL	Stock	29.43	29.52	29.175	29.275	388200.0
2001-02-22 14:00:00	CL	Stock	29.3	29.415	29.27	29.35	378800.0
2001-02-22 15:00:00	CL	Stock	29.355	29.725	29.28	29.625	551200.0

> showing 50 of 16,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time