PREVIEW / stock_1hour / 2001-02-26

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-26.parquet
  size:    354 KB
  rows:    16,510
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-26 08:00:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3382	263200.0
2001-02-26 09:00:00	AAPL	Stock	0.3393	0.3426	0.3371	0.3382	27675200.0
2001-02-26 10:00:00	AAPL	Stock	0.3382	0.3393	0.3315	0.3359	33006400.0
2001-02-26 11:00:00	AAPL	Stock	0.3359	0.3438	0.3343	0.3415	30021600.0
2001-02-26 12:00:00	AAPL	Stock	0.3426	0.346	0.3393	0.3415	17466400.0
2001-02-26 13:00:00	AAPL	Stock	0.3415	0.3438	0.3371	0.3393	10763200.0
2001-02-26 14:00:00	AAPL	Stock	0.3393	0.3471	0.3371	0.3471	32681600.0
2001-02-26 15:00:00	AAPL	Stock	0.3471	0.3516	0.3449	0.3504	37570400.0
2001-02-26 16:00:00	AAPL	Stock	0.3482	0.3504	0.3404	0.3482	9032800.0
2001-02-26 17:00:00	AAPL	Stock	0.3438	0.3482	0.3438	0.3482	151200.0
2001-02-26 18:00:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	16800.0
2001-02-26 07:00:00	MSFT	Stock	28.8438	28.8438	28.8438	28.8438	200.0
2001-02-26 08:00:00	MSFT	Stock	28.75	29.0	28.3906	28.75	436200.0
2001-02-26 09:00:00	MSFT	Stock	28.75	29.0	28.6875	28.9688	15329800.0
2001-02-26 10:00:00	MSFT	Stock	28.9688	29.3125	28.7812	28.9688	16087800.0
2001-02-26 11:00:00	MSFT	Stock	28.9688	29.6875	28.9375	29.6562	12999400.0
2001-02-26 12:00:00	MSFT	Stock	29.6875	29.9062	29.5312	29.8125	8299000.0
2001-02-26 13:00:00	MSFT	Stock	29.7812	29.875	29.5938	29.6875	6816400.0
2001-02-26 14:00:00	MSFT	Stock	29.7188	29.9375	29.625	29.875	8665200.0
2001-02-26 15:00:00	MSFT	Stock	29.9062	29.9688	29.5625	29.7812	13717200.0
2001-02-26 16:00:00	MSFT	Stock	29.7812	29.8125	29.375	29.7188	2854600.0
2001-02-26 17:00:00	MSFT	Stock	29.7188	29.75	29.6875	29.6875	4800.0
2001-02-26 18:00:00	MSFT	Stock	29.6875	29.6875	29.6875	29.6875	1800.0
2001-02-26 08:00:00	NVDA	Stock	0.2151	0.2266	0.2042	0.2167	12024000.0
2001-02-26 09:00:00	NVDA	Stock	0.2201	0.2273	0.2167	0.2214	212832000.0
2001-02-26 10:00:00	NVDA	Stock	0.2214	0.2224	0.2133	0.2156	113256000.0
2001-02-26 11:00:00	NVDA	Stock	0.2156	0.2208	0.2135	0.2188	72744000.0
2001-02-26 12:00:00	NVDA	Stock	0.2188	0.2199	0.2172	0.218	50520000.0
2001-02-26 13:00:00	NVDA	Stock	0.2182	0.2188	0.2117	0.2151	67536000.0
2001-02-26 14:00:00	NVDA	Stock	0.2146	0.2208	0.2125	0.2208	57168000.0
2001-02-26 15:00:00	NVDA	Stock	0.2208	0.2214	0.2169	0.2208	102312000.0
2001-02-26 16:00:00	NVDA	Stock	0.2206	0.2214	0.219	0.2214	31176000.0
2001-02-26 17:00:00	NVDA	Stock	0.2198	0.2208	0.2198	0.2208	96000.0
2001-02-26 08:00:00	AMZN	Stock	0.5953	0.6047	0.5953	0.6	2648000.0
2001-02-26 09:00:00	AMZN	Stock	0.5969	0.6094	0.5969	0.6031	9890000.0
2001-02-26 10:00:00	AMZN	Stock	0.6031	0.6094	0.575	0.5844	12344000.0
2001-02-26 11:00:00	AMZN	Stock	0.5844	0.5969	0.5812	0.5859	13228000.0
2001-02-26 12:00:00	AMZN	Stock	0.5844	0.5938	0.575	0.5906	12104000.0
2001-02-26 13:00:00	AMZN	Stock	0.5875	0.5906	0.5844	0.5875	6988000.0
2001-02-26 14:00:00	AMZN	Stock	0.5844	0.6094	0.5844	0.6031	15746000.0
2001-02-26 15:00:00	AMZN	Stock	0.6	0.6125	0.5906	0.5969	36768000.0
2001-02-26 16:00:00	AMZN	Stock	0.5969	0.6172	0.5938	0.6063	12156000.0
2001-02-26 17:00:00	AMZN	Stock	0.5969	0.6016	0.5969	0.6016	48000.0
2001-02-26 18:00:00	AMZN	Stock	0.6	0.6	0.6	0.6	2000.0
2001-02-26 09:00:00	CL	Stock	28.8	28.85	28.675	28.75	436200.0
2001-02-26 10:00:00	CL	Stock	28.75	29.05	28.75	28.925	334600.0
2001-02-26 11:00:00	CL	Stock	28.925	29.05	28.875	28.95	280000.0
2001-02-26 12:00:00	CL	Stock	28.945	29.09	28.935	29.015	198200.0
2001-02-26 13:00:00	CL	Stock	29.025	29.105	29.0	29.08	342800.0
2001-02-26 14:00:00	CL	Stock	29.08	29.25	29.06	29.1	381200.0

> showing 50 of 16,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time