PREVIEW / stock_1hour / 2001-02-28

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-02-28.parquet
  size:    353 KB
  rows:    16,705
  symbols: 1,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-28 08:00:00	AAPL	Stock	0.3449	0.346	0.3449	0.3449	100800.0
2001-02-28 09:00:00	AAPL	Stock	0.3438	0.3471	0.3337	0.3382	28459200.0
2001-02-28 10:00:00	AAPL	Stock	0.3371	0.346	0.3348	0.3371	32519200.0
2001-02-28 11:00:00	AAPL	Stock	0.3348	0.3371	0.3281	0.3315	35873600.0
2001-02-28 12:00:00	AAPL	Stock	0.3326	0.3348	0.3292	0.3337	26168800.0
2001-02-28 13:00:00	AAPL	Stock	0.3337	0.3393	0.3315	0.3359	48568800.0
2001-02-28 14:00:00	AAPL	Stock	0.3359	0.3382	0.3292	0.3292	25435200.0
2001-02-28 15:00:00	AAPL	Stock	0.3292	0.3348	0.3237	0.327	259884800.0
2001-02-28 16:00:00	AAPL	Stock	0.327	0.3281	0.3214	0.3248	13977600.0
2001-02-28 17:00:00	AAPL	Stock	0.3237	0.3259	0.3192	0.3225	2654400.0
2001-02-28 08:00:00	MSFT	Stock	29.7344	29.75	29.5781	29.625	210600.0
2001-02-28 09:00:00	MSFT	Stock	29.5312	29.8438	29.0938	29.2812	10660200.0
2001-02-28 10:00:00	MSFT	Stock	29.3125	30.0312	29.2812	29.9062	15806000.0
2001-02-28 11:00:00	MSFT	Stock	29.9062	29.9688	29.2812	29.5625	11886400.0
2001-02-28 12:00:00	MSFT	Stock	29.5312	29.75	29.4375	29.75	4520400.0
2001-02-28 13:00:00	MSFT	Stock	29.7188	29.9688	29.5312	29.8438	11522800.0
2001-02-28 14:00:00	MSFT	Stock	29.9062	29.9062	29.375	29.4062	9118200.0
2001-02-28 15:00:00	MSFT	Stock	29.4062	29.7656	29.1562	29.4688	12508600.0
2001-02-28 16:00:00	MSFT	Stock	29.4688	29.7812	29.25	29.4375	5204800.0
2001-02-28 17:00:00	MSFT	Stock	29.4062	29.5312	29.375	29.5	859400.0
2001-02-28 18:00:00	MSFT	Stock	29.4688	29.5	29.4375	29.4375	1200.0
2001-02-28 08:00:00	NVDA	Stock	0.2167	0.2167	0.2167	0.2167	120000.0
2001-02-28 09:00:00	NVDA	Stock	0.2094	0.2188	0.2063	0.2141	57576000.0
2001-02-28 10:00:00	NVDA	Stock	0.2125	0.2167	0.2055	0.2055	59184000.0
2001-02-28 11:00:00	NVDA	Stock	0.2053	0.2083	0.1875	0.1917	174840000.0
2001-02-28 12:00:00	NVDA	Stock	0.1918	0.1938	0.1867	0.1927	93984000.0
2001-02-28 13:00:00	NVDA	Stock	0.1927	0.1958	0.1883	0.193	98040000.0
2001-02-28 14:00:00	NVDA	Stock	0.193	0.193	0.1836	0.1846	80808000.0
2001-02-28 15:00:00	NVDA	Stock	0.1849	0.1901	0.1823	0.1865	178824000.0
2001-02-28 16:00:00	NVDA	Stock	0.1868	0.1878	0.1836	0.1862	13104000.0
2001-02-28 17:00:00	NVDA	Stock	0.1867	0.187	0.1862	0.187	4224000.0
2001-02-28 18:00:00	NVDA	Stock	0.1875	0.1875	0.1875	0.1875	72000.0
2001-02-28 08:00:00	AMZN	Stock	0.5875	0.6	0.5375	0.5469	1866000.0
2001-02-28 09:00:00	AMZN	Stock	0.5469	0.5875	0.5375	0.5531	54532000.0
2001-02-28 10:00:00	AMZN	Stock	0.5562	0.5656	0.5438	0.5438	32976000.0
2001-02-28 11:00:00	AMZN	Stock	0.5438	0.5469	0.525	0.5375	35990000.0
2001-02-28 12:00:00	AMZN	Stock	0.5375	0.5406	0.5156	0.5281	29996000.0
2001-02-28 13:00:00	AMZN	Stock	0.525	0.5281	0.5125	0.5219	43306000.0
2001-02-28 14:00:00	AMZN	Stock	0.5219	0.525	0.5031	0.5062	28352000.0
2001-02-28 15:00:00	AMZN	Stock	0.5062	0.5188	0.4969	0.5062	36060000.0
2001-02-28 16:00:00	AMZN	Stock	0.5094	0.5094	0.4875	0.5	4782000.0
2001-02-28 17:00:00	AMZN	Stock	0.4984	0.5	0.4938	0.4953	60000.0
2001-02-28 18:00:00	AMZN	Stock	0.4938	0.4953	0.4922	0.4938	32000.0
2001-02-28 09:00:00	CL	Stock	29.5	29.7	29.495	29.65	232400.0
2001-02-28 10:00:00	CL	Stock	29.65	29.71	29.51	29.55	436800.0
2001-02-28 11:00:00	CL	Stock	29.545	29.545	29.4	29.45	319400.0
2001-02-28 12:00:00	CL	Stock	29.45	29.55	29.375	29.43	304800.0
2001-02-28 13:00:00	CL	Stock	29.41	29.525	29.35	29.355	174800.0
2001-02-28 14:00:00	CL	Stock	29.375	29.5	29.3	29.495	174000.0
2001-02-28 15:00:00	CL	Stock	29.475	29.55	29.375	29.5	426400.0

> showing 50 of 16,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time