PREVIEW / stock_1hour / 2001-03-02

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-03-02.parquet
  size:    350 KB
  rows:    16,169
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-02 08:00:00	AAPL	Stock	0.3304	0.3326	0.3281	0.3326	604800.0
2001-03-02 09:00:00	AAPL	Stock	0.3304	0.3393	0.3259	0.3359	29999200.0
2001-03-02 10:00:00	AAPL	Stock	0.3348	0.346	0.3337	0.346	89493600.0
2001-03-02 11:00:00	AAPL	Stock	0.3449	0.3471	0.3393	0.3415	30996000.0
2001-03-02 12:00:00	AAPL	Stock	0.3415	0.3538	0.3404	0.3527	56218400.0
2001-03-02 13:00:00	AAPL	Stock	0.3538	0.365	0.3516	0.3627	81944800.0
2001-03-02 14:00:00	AAPL	Stock	0.3627	0.3638	0.3516	0.3527	47006400.0
2001-03-02 15:00:00	AAPL	Stock	0.3527	0.3549	0.3426	0.3449	45001600.0
2001-03-02 16:00:00	AAPL	Stock	0.3438	0.3594	0.3415	0.3449	12566400.0
2001-03-02 17:00:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	280000.0
2001-03-02 08:00:00	MSFT	Stock	28.75	29.0625	28.5	28.625	811800.0
2001-03-02 09:00:00	MSFT	Stock	28.6562	29.6719	28.5625	28.6875	10021000.0
2001-03-02 10:00:00	MSFT	Stock	28.6562	28.875	28.5625	28.6406	12874400.0
2001-03-02 11:00:00	MSFT	Stock	28.6562	28.8438	28.5	28.6875	6739200.0
2001-03-02 12:00:00	MSFT	Stock	28.6875	28.9375	28.625	28.6875	8715800.0
2001-03-02 13:00:00	MSFT	Stock	28.6875	29.0625	28.5625	28.7812	11246600.0
2001-03-02 14:00:00	MSFT	Stock	28.7812	28.8125	28.5	28.5938	7937400.0
2001-03-02 15:00:00	MSFT	Stock	28.5938	28.7812	28.2188	28.3438	17089800.0
2001-03-02 16:00:00	MSFT	Stock	28.3125	28.9375	28.2812	28.3438	1801800.0
2001-03-02 17:00:00	MSFT	Stock	28.3438	28.375	28.3438	28.375	2400.0
2001-03-02 18:00:00	MSFT	Stock	28.3438	28.4375	28.25	28.4375	4400.0
2001-03-02 08:00:00	NVDA	Stock	0.1906	0.1906	0.1906	0.1906	24000.0
2001-03-02 09:00:00	NVDA	Stock	0.1896	0.1932	0.1846	0.1896	129432000.0
2001-03-02 10:00:00	NVDA	Stock	0.1898	0.1914	0.1867	0.1885	138864000.0
2001-03-02 11:00:00	NVDA	Stock	0.1885	0.1889	0.1815	0.1875	114744000.0
2001-03-02 12:00:00	NVDA	Stock	0.1874	0.1938	0.1854	0.1889	140064000.0
2001-03-02 13:00:00	NVDA	Stock	0.1889	0.1997	0.188	0.1917	193512000.0
2001-03-02 14:00:00	NVDA	Stock	0.1917	0.1958	0.188	0.1935	376392000.0
2001-03-02 15:00:00	NVDA	Stock	0.1936	0.1938	0.1792	0.1815	203328000.0
2001-03-02 16:00:00	NVDA	Stock	0.1799	0.1833	0.1792	0.1815	79392000.0
2001-03-02 08:00:00	AMZN	Stock	0.5125	0.5234	0.45	0.5188	242000.0
2001-03-02 09:00:00	AMZN	Stock	0.5031	0.5203	0.4938	0.5125	18996000.0
2001-03-02 10:00:00	AMZN	Stock	0.5094	0.5172	0.5094	0.5125	32660000.0
2001-03-02 11:00:00	AMZN	Stock	0.5125	0.5188	0.5094	0.5156	17874000.0
2001-03-02 12:00:00	AMZN	Stock	0.5188	0.5312	0.5156	0.5219	14466000.0
2001-03-02 13:00:00	AMZN	Stock	0.5219	0.525	0.5188	0.5188	20316000.0
2001-03-02 14:00:00	AMZN	Stock	0.5203	0.525	0.5125	0.5188	13638000.0
2001-03-02 15:00:00	AMZN	Stock	0.5203	0.5219	0.5	0.5031	26478000.0
2001-03-02 16:00:00	AMZN	Stock	0.5	0.5094	0.5	0.5062	1512000.0
2001-03-02 17:00:00	AMZN	Stock	0.5062	0.5094	0.5	0.5	94000.0
2001-03-02 09:00:00	CL	Stock	28.7	28.975	28.7	28.825	292000.0
2001-03-02 10:00:00	CL	Stock	28.825	29.065	28.795	28.9	389400.0
2001-03-02 11:00:00	CL	Stock	28.895	28.96	28.85	28.875	157400.0
2001-03-02 12:00:00	CL	Stock	28.88	29.15	28.86	29.06	168000.0
2001-03-02 13:00:00	CL	Stock	29.05	29.145	29.005	29.1	242000.0
2001-03-02 14:00:00	CL	Stock	29.125	29.245	29.095	29.18	262600.0
2001-03-02 15:00:00	CL	Stock	29.18	29.26	28.915	29.05	1441000.0
2001-03-02 16:00:00	CL	Stock	29.06	29.065	29.06	29.065	70800.0

> showing 48 of 16,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time