PREVIEW / stock_1hour / 2001-03-05

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-03-05.parquet
  size:    348 KB
  rows:    16,119
  symbols: 1,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-05 08:00:00	AAPL	Stock	0.3415	0.346	0.3415	0.346	1461600.0
2001-03-05 09:00:00	AAPL	Stock	0.3454	0.3516	0.3404	0.3493	54493600.0
2001-03-05 10:00:00	AAPL	Stock	0.3493	0.3605	0.3493	0.3594	58917600.0
2001-03-05 11:00:00	AAPL	Stock	0.3605	0.3616	0.3583	0.3605	58352000.0
2001-03-05 12:00:00	AAPL	Stock	0.3594	0.3616	0.3493	0.3583	29338400.0
2001-03-05 13:00:00	AAPL	Stock	0.3583	0.3661	0.3571	0.3594	27983200.0
2001-03-05 14:00:00	AAPL	Stock	0.3594	0.3655	0.3571	0.3616	25082400.0
2001-03-05 15:00:00	AAPL	Stock	0.3616	0.365	0.3571	0.3633	37542400.0
2001-03-05 16:00:00	AAPL	Stock	0.3638	0.3661	0.3516	0.3638	8523200.0
2001-03-05 17:00:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	28000.0
2001-03-05 18:00:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	11200.0
2001-03-05 08:00:00	MSFT	Stock	28.5	28.9375	28.25	28.5312	43600.0
2001-03-05 09:00:00	MSFT	Stock	28.5312	28.9688	28.4062	28.9062	7742400.0
2001-03-05 10:00:00	MSFT	Stock	28.875	29.3125	28.7188	28.875	11145800.0
2001-03-05 11:00:00	MSFT	Stock	28.9062	29.0312	28.6562	28.6562	5908200.0
2001-03-05 12:00:00	MSFT	Stock	28.6875	28.75	28.2812	28.5312	5968600.0
2001-03-05 13:00:00	MSFT	Stock	28.5625	28.9375	28.375	28.7812	3858200.0
2001-03-05 14:00:00	MSFT	Stock	28.75	28.8125	28.4062	28.4062	4450800.0
2001-03-05 15:00:00	MSFT	Stock	28.4062	28.7812	28.375	28.7188	6946600.0
2001-03-05 16:00:00	MSFT	Stock	28.6875	29.0625	28.4375	28.7188	1898200.0
2001-03-05 17:00:00	MSFT	Stock	28.625	28.7188	28.5625	28.7188	6200.0
2001-03-05 18:00:00	MSFT	Stock	28.7188	28.7188	28.7188	28.7188	3000.0
2001-03-05 08:00:00	NVDA	Stock	0.1813	0.1833	0.1755	0.1802	1848000.0
2001-03-05 09:00:00	NVDA	Stock	0.1802	0.1815	0.1734	0.176	150240000.0
2001-03-05 10:00:00	NVDA	Stock	0.1755	0.1786	0.1734	0.176	128256000.0
2001-03-05 11:00:00	NVDA	Stock	0.1766	0.1792	0.1755	0.1768	52080000.0
2001-03-05 12:00:00	NVDA	Stock	0.1768	0.1786	0.1755	0.1773	27096000.0
2001-03-05 13:00:00	NVDA	Stock	0.1773	0.1789	0.175	0.1763	71376000.0
2001-03-05 14:00:00	NVDA	Stock	0.1763	0.188	0.176	0.1828	139176000.0
2001-03-05 15:00:00	NVDA	Stock	0.1828	0.1836	0.1799	0.1828	134424000.0
2001-03-05 16:00:00	NVDA	Stock	0.1833	0.1833	0.1822	0.1833	3864000.0
2001-03-05 17:00:00	NVDA	Stock	0.1784	0.1784	0.1784	0.1784	24000.0
2001-03-05 08:00:00	AMZN	Stock	0.6125	0.625	0.525	0.5969	20282000.0
2001-03-05 09:00:00	AMZN	Stock	0.5969	0.6375	0.575	0.5812	100040000.0
2001-03-05 10:00:00	AMZN	Stock	0.5812	0.6094	0.5781	0.6094	63096000.0
2001-03-05 11:00:00	AMZN	Stock	0.6094	0.625	0.6031	0.6188	60962000.0
2001-03-05 12:00:00	AMZN	Stock	0.6188	0.6531	0.6156	0.6281	74906000.0
2001-03-05 13:00:00	AMZN	Stock	0.6281	0.6406	0.6281	0.6313	45446000.0
2001-03-05 14:00:00	AMZN	Stock	0.6313	0.6469	0.6188	0.6375	42860000.0
2001-03-05 15:00:00	AMZN	Stock	0.6344	0.6438	0.6188	0.6281	43730000.0
2001-03-05 16:00:00	AMZN	Stock	0.6281	0.6375	0.6031	0.6313	4546000.0
2001-03-05 17:00:00	AMZN	Stock	0.6281	0.6344	0.625	0.6344	242000.0
2001-03-05 18:00:00	AMZN	Stock	0.6375	0.6375	0.6313	0.6344	32000.0
2001-03-05 09:00:00	CL	Stock	29.1	29.15	28.8	28.8	297600.0
2001-03-05 10:00:00	CL	Stock	28.785	28.955	28.725	28.93	362600.0
2001-03-05 11:00:00	CL	Stock	28.945	29.125	28.945	28.98	248800.0
2001-03-05 12:00:00	CL	Stock	28.985	29.09	28.84	28.935	159000.0
2001-03-05 13:00:00	CL	Stock	28.925	29.1	28.9	28.965	221200.0
2001-03-05 14:00:00	CL	Stock	28.96	29.2	28.95	29.19	287200.0
2001-03-05 15:00:00	CL	Stock	29.19	29.3	29.18	29.225	324200.0

> showing 50 of 16,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time