PREVIEW / stock_1hour / 2001-03-08

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-03-08.parquet
  size:    347 KB
  rows:    16,354
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-08 08:00:00	AAPL	Stock	0.3756	0.38	0.3616	0.3772	515200.0
2001-03-08 09:00:00	AAPL	Stock	0.3705	0.3739	0.365	0.3728	29831200.0
2001-03-08 10:00:00	AAPL	Stock	0.3717	0.3728	0.3672	0.3683	45724000.0
2001-03-08 11:00:00	AAPL	Stock	0.3683	0.3772	0.3672	0.3767	35263200.0
2001-03-08 12:00:00	AAPL	Stock	0.3761	0.3761	0.3705	0.3717	12885600.0
2001-03-08 13:00:00	AAPL	Stock	0.3717	0.3739	0.3694	0.3717	17528000.0
2001-03-08 14:00:00	AAPL	Stock	0.3717	0.3717	0.3672	0.3694	25771200.0
2001-03-08 15:00:00	AAPL	Stock	0.3683	0.3739	0.3683	0.3717	22058400.0
2001-03-08 16:00:00	AAPL	Stock	0.3717	0.375	0.3705	0.3717	9441600.0
2001-03-08 17:00:00	AAPL	Stock	0.3705	0.3717	0.3594	0.3672	1013600.0
2001-03-08 18:00:00	AAPL	Stock	0.3672	0.3672	0.3661	0.3661	67200.0
2001-03-08 08:00:00	MSFT	Stock	30.375	30.375	30.0	30.0625	236600.0
2001-03-08 09:00:00	MSFT	Stock	29.9688	30.25	29.9688	30.0625	4799600.0
2001-03-08 10:00:00	MSFT	Stock	30.0625	30.1562	29.7188	29.8125	9356200.0
2001-03-08 11:00:00	MSFT	Stock	29.8125	30.2969	29.6875	30.2188	5295400.0
2001-03-08 12:00:00	MSFT	Stock	30.25	30.25	29.7812	29.9375	5871600.0
2001-03-08 13:00:00	MSFT	Stock	29.9375	29.9688	29.625	29.6562	4183200.0
2001-03-08 14:00:00	MSFT	Stock	29.6562	29.6875	29.2188	29.4688	7944200.0
2001-03-08 15:00:00	MSFT	Stock	29.5	29.8125	29.375	29.5938	10185800.0
2001-03-08 16:00:00	MSFT	Stock	29.5938	29.7188	29.5	29.625	3148600.0
2001-03-08 17:00:00	MSFT	Stock	29.5312	29.625	28.875	28.9375	547600.0
2001-03-08 18:00:00	MSFT	Stock	28.9531	29.0	28.9375	28.9375	22400.0
2001-03-08 08:00:00	NVDA	Stock	0.2177	0.2182	0.2125	0.2135	480000.0
2001-03-08 09:00:00	NVDA	Stock	0.2125	0.2172	0.2109	0.2135	97584000.0
2001-03-08 10:00:00	NVDA	Stock	0.2135	0.225	0.212	0.2221	185880000.0
2001-03-08 11:00:00	NVDA	Stock	0.2219	0.2268	0.2198	0.2253	94728000.0
2001-03-08 12:00:00	NVDA	Stock	0.2253	0.2255	0.2219	0.2234	75432000.0
2001-03-08 13:00:00	NVDA	Stock	0.2234	0.2242	0.2208	0.2216	69840000.0
2001-03-08 14:00:00	NVDA	Stock	0.2219	0.2234	0.2211	0.2227	68472000.0
2001-03-08 15:00:00	NVDA	Stock	0.2227	0.2263	0.2198	0.2243	190848000.0
2001-03-08 16:00:00	NVDA	Stock	0.2242	0.2245	0.2202	0.2229	15168000.0
2001-03-08 17:00:00	NVDA	Stock	0.2216	0.2224	0.2125	0.2148	2160000.0
2001-03-08 18:00:00	NVDA	Stock	0.2159	0.2159	0.2146	0.2146	216000.0
2001-03-08 08:00:00	AMZN	Stock	0.6016	0.6109	0.5844	0.5875	530000.0
2001-03-08 09:00:00	AMZN	Stock	0.5844	0.6031	0.5812	0.5906	21920000.0
2001-03-08 10:00:00	AMZN	Stock	0.5906	0.5969	0.5812	0.5906	20548000.0
2001-03-08 11:00:00	AMZN	Stock	0.5938	0.5969	0.5906	0.5938	14940000.0
2001-03-08 12:00:00	AMZN	Stock	0.5938	0.5938	0.5875	0.5906	6716000.0
2001-03-08 13:00:00	AMZN	Stock	0.5906	0.5938	0.5844	0.5875	7058000.0
2001-03-08 14:00:00	AMZN	Stock	0.5906	0.5906	0.5844	0.5875	9706000.0
2001-03-08 15:00:00	AMZN	Stock	0.5891	0.5938	0.5812	0.5875	10704000.0
2001-03-08 16:00:00	AMZN	Stock	0.5844	0.5891	0.575	0.5844	2464000.0
2001-03-08 17:00:00	AMZN	Stock	0.5781	0.5812	0.5781	0.5812	40000.0
2001-03-08 18:00:00	AMZN	Stock	0.5875	0.5875	0.5875	0.5875	10000.0
2001-03-08 09:00:00	CL	Stock	29.375	29.5	29.35	29.435	257400.0
2001-03-08 10:00:00	CL	Stock	29.435	29.475	29.175	29.25	277600.0
2001-03-08 11:00:00	CL	Stock	29.275	29.575	29.265	29.495	440800.0
2001-03-08 12:00:00	CL	Stock	29.495	29.565	29.47	29.52	207600.0
2001-03-08 13:00:00	CL	Stock	29.52	29.7	29.52	29.685	220600.0
2001-03-08 14:00:00	CL	Stock	29.675	29.95	29.65	29.925	488600.0

> showing 50 of 16,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time