PREVIEW / stock_1hour / 2001-03-13

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-03-13.parquet
  size:    362 KB
  rows:    16,924
  symbols: 1,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-13 08:00:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3348	162400.0
2001-03-13 09:00:00	AAPL	Stock	0.3376	0.3404	0.3315	0.3326	84980000.0
2001-03-13 10:00:00	AAPL	Stock	0.3315	0.3371	0.3248	0.3281	86240000.0
2001-03-13 11:00:00	AAPL	Stock	0.327	0.3426	0.327	0.3415	69244000.0
2001-03-13 12:00:00	AAPL	Stock	0.3415	0.3471	0.3371	0.3393	38158400.0
2001-03-13 13:00:00	AAPL	Stock	0.3393	0.3471	0.3337	0.3371	33118400.0
2001-03-13 14:00:00	AAPL	Stock	0.3371	0.3415	0.3326	0.3415	55826400.0
2001-03-13 15:00:00	AAPL	Stock	0.3404	0.3493	0.3382	0.3482	58822400.0
2001-03-13 16:00:00	AAPL	Stock	0.3493	0.3493	0.3382	0.3493	6871200.0
2001-03-13 17:00:00	AAPL	Stock	0.3482	0.3499	0.3482	0.3493	89600.0
2001-03-13 18:00:00	AAPL	Stock	0.3443	0.351	0.3438	0.351	84000.0
2001-03-13 08:00:00	MSFT	Stock	25.8125	26.1562	25.8125	26.1562	271600.0
2001-03-13 09:00:00	MSFT	Stock	26.1562	26.8125	25.9375	26.4375	14717600.0
2001-03-13 10:00:00	MSFT	Stock	26.4531	27.0938	26.4062	26.8438	16412600.0
2001-03-13 11:00:00	MSFT	Stock	26.8438	26.9688	26.375	26.5	8787600.0
2001-03-13 12:00:00	MSFT	Stock	26.5	27.0156	26.4688	26.875	8978000.0
2001-03-13 13:00:00	MSFT	Stock	26.875	27.375	26.8438	27.1562	10417400.0
2001-03-13 14:00:00	MSFT	Stock	27.1562	27.3125	26.75	27.1875	9834400.0
2001-03-13 15:00:00	MSFT	Stock	27.1562	27.375	26.9062	27.125	16957000.0
2001-03-13 16:00:00	MSFT	Stock	27.0938	27.2188	26.7188	27.125	1730000.0
2001-03-13 17:00:00	MSFT	Stock	27.125	27.375	27.0938	27.1875	56800.0
2001-03-13 18:00:00	MSFT	Stock	27.3438	27.375	27.25	27.3438	2200.0
2001-03-13 08:00:00	NVDA	Stock	0.2031	0.2031	0.2016	0.2031	192000.0
2001-03-13 09:00:00	NVDA	Stock	0.2042	0.2078	0.2021	0.2057	130464000.0
2001-03-13 10:00:00	NVDA	Stock	0.206	0.2159	0.2049	0.2115	195216000.0
2001-03-13 11:00:00	NVDA	Stock	0.2115	0.2122	0.2026	0.2031	101208000.0
2001-03-13 12:00:00	NVDA	Stock	0.2034	0.2081	0.2026	0.2081	47136000.0
2001-03-13 13:00:00	NVDA	Stock	0.2081	0.2103	0.2063	0.2083	62520000.0
2001-03-13 14:00:00	NVDA	Stock	0.2083	0.2188	0.2078	0.2185	129552000.0
2001-03-13 15:00:00	NVDA	Stock	0.2188	0.2281	0.2177	0.2249	322056000.0
2001-03-13 16:00:00	NVDA	Stock	0.225	0.2263	0.2214	0.225	43416000.0
2001-03-13 17:00:00	NVDA	Stock	0.225	0.225	0.2229	0.2229	144000.0
2001-03-13 08:00:00	AMZN	Stock	0.525	0.5594	0.525	0.5406	136000.0
2001-03-13 09:00:00	AMZN	Stock	0.5406	0.55	0.5375	0.5406	12048000.0
2001-03-13 10:00:00	AMZN	Stock	0.5406	0.5469	0.5375	0.5406	9770000.0
2001-03-13 11:00:00	AMZN	Stock	0.5438	0.5438	0.5281	0.5312	7586000.0
2001-03-13 12:00:00	AMZN	Stock	0.5281	0.5312	0.525	0.525	6384000.0
2001-03-13 13:00:00	AMZN	Stock	0.525	0.5344	0.525	0.5312	6050000.0
2001-03-13 14:00:00	AMZN	Stock	0.5312	0.5375	0.525	0.5344	5224000.0
2001-03-13 15:00:00	AMZN	Stock	0.5344	0.5531	0.5312	0.5469	14676000.0
2001-03-13 16:00:00	AMZN	Stock	0.5469	0.55	0.5375	0.5438	2184000.0
2001-03-13 17:00:00	AMZN	Stock	0.5484	0.5562	0.5484	0.5562	108000.0
2001-03-13 18:00:00	AMZN	Stock	0.55	0.55	0.55	0.55	24000.0
2001-03-13 09:00:00	CL	Stock	28.45	28.45	28.1	28.1	455200.0
2001-03-13 10:00:00	CL	Stock	28.125	28.25	27.625	27.8	581800.0
2001-03-13 11:00:00	CL	Stock	27.8	28.025	27.79	27.83	316600.0
2001-03-13 12:00:00	CL	Stock	27.83	28.01	27.825	28.0	258400.0
2001-03-13 13:00:00	CL	Stock	28.0	28.325	28.0	28.15	378800.0
2001-03-13 14:00:00	CL	Stock	28.225	28.275	28.0	28.065	296800.0
2001-03-13 15:00:00	CL	Stock	28.06	28.2	28.05	28.2	426200.0

> showing 50 of 16,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time