PREVIEW / stock_1hour / 2001-03-14

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-03-14.parquet
  size:    354 KB
  rows:    16,552
  symbols: 1,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-14 08:00:00	AAPL	Stock	0.3393	0.3488	0.3214	0.3281	2497600.0
2001-03-14 09:00:00	AAPL	Stock	0.3292	0.3438	0.3292	0.3404	52959200.0
2001-03-14 10:00:00	AAPL	Stock	0.3404	0.3661	0.3404	0.3605	104568800.0
2001-03-14 11:00:00	AAPL	Stock	0.3605	0.3605	0.3504	0.3516	33577600.0
2001-03-14 12:00:00	AAPL	Stock	0.3516	0.3527	0.3438	0.3482	41406400.0
2001-03-14 13:00:00	AAPL	Stock	0.3482	0.3549	0.3438	0.3516	60524800.0
2001-03-14 14:00:00	AAPL	Stock	0.3516	0.365	0.3516	0.3571	70179200.0
2001-03-14 15:00:00	AAPL	Stock	0.3583	0.3661	0.3549	0.3627	78411200.0
2001-03-14 16:00:00	AAPL	Stock	0.3638	0.365	0.3605	0.3605	12762400.0
2001-03-14 17:00:00	AAPL	Stock	0.3627	0.3638	0.3605	0.3616	84000.0
2001-03-14 18:00:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	11200.0
2001-03-14 08:00:00	MSFT	Stock	26.0938	26.5312	25.75	26.0938	565400.0
2001-03-14 09:00:00	MSFT	Stock	26.25	27.25	26.0938	26.7188	13086200.0
2001-03-14 10:00:00	MSFT	Stock	26.6875	27.625	26.6562	27.4688	20731800.0
2001-03-14 11:00:00	MSFT	Stock	27.5	27.5	26.8438	26.8438	8118200.0
2001-03-14 12:00:00	MSFT	Stock	26.8438	26.9375	26.375	26.875	9519800.0
2001-03-14 13:00:00	MSFT	Stock	26.875	27.0312	26.375	27.0	8928600.0
2001-03-14 14:00:00	MSFT	Stock	27.0	27.2188	26.5625	26.7188	6602400.0
2001-03-14 15:00:00	MSFT	Stock	26.6875	27.375	26.5625	27.1562	16505200.0
2001-03-14 16:00:00	MSFT	Stock	26.9688	27.25	26.5938	27.0625	2194200.0
2001-03-14 17:00:00	MSFT	Stock	27.125	27.125	27.0	27.125	5000.0
2001-03-14 18:00:00	MSFT	Stock	27.1719	27.1719	27.0625	27.0625	600.0
2001-03-14 08:00:00	NVDA	Stock	0.2208	0.2208	0.2083	0.2143	4128000.0
2001-03-14 09:00:00	NVDA	Stock	0.2135	0.2292	0.212	0.2271	216648000.0
2001-03-14 10:00:00	NVDA	Stock	0.2263	0.2344	0.2232	0.2307	222480000.0
2001-03-14 11:00:00	NVDA	Stock	0.2307	0.2326	0.226	0.2268	130656000.0
2001-03-14 12:00:00	NVDA	Stock	0.2266	0.2307	0.2258	0.2297	92544000.0
2001-03-14 13:00:00	NVDA	Stock	0.2297	0.2305	0.225	0.2292	108552000.0
2001-03-14 14:00:00	NVDA	Stock	0.2286	0.2375	0.2284	0.2299	255168000.0
2001-03-14 15:00:00	NVDA	Stock	0.2299	0.2385	0.2271	0.2375	239136000.0
2001-03-14 16:00:00	NVDA	Stock	0.2375	0.2378	0.2339	0.2378	20760000.0
2001-03-14 08:00:00	AMZN	Stock	0.5125	0.5312	0.5125	0.5125	312000.0
2001-03-14 09:00:00	AMZN	Stock	0.5125	0.5344	0.5031	0.525	10038000.0
2001-03-14 10:00:00	AMZN	Stock	0.5281	0.5469	0.525	0.5375	11210000.0
2001-03-14 11:00:00	AMZN	Stock	0.5375	0.5406	0.5219	0.5219	7632000.0
2001-03-14 12:00:00	AMZN	Stock	0.5203	0.525	0.5156	0.5188	5510000.0
2001-03-14 13:00:00	AMZN	Stock	0.5188	0.5312	0.5188	0.525	7440000.0
2001-03-14 14:00:00	AMZN	Stock	0.5281	0.5344	0.525	0.5281	5194000.0
2001-03-14 15:00:00	AMZN	Stock	0.5297	0.5375	0.5219	0.5312	8978000.0
2001-03-14 16:00:00	AMZN	Stock	0.5312	0.5344	0.525	0.5312	1814000.0
2001-03-14 17:00:00	AMZN	Stock	0.5312	0.5312	0.525	0.525	66000.0
2001-03-14 18:00:00	AMZN	Stock	0.5344	0.5344	0.5344	0.5344	14000.0
2001-03-14 09:00:00	CL	Stock	28.075	28.075	27.65	27.85	303400.0
2001-03-14 10:00:00	CL	Stock	27.855	28.09	27.525	27.88	493200.0
2001-03-14 11:00:00	CL	Stock	27.88	28.1	27.875	27.95	384000.0
2001-03-14 12:00:00	CL	Stock	27.95	28.2	27.935	27.975	232400.0
2001-03-14 13:00:00	CL	Stock	27.975	27.975	27.675	27.76	365200.0
2001-03-14 14:00:00	CL	Stock	27.725	27.85	27.7	27.72	581000.0
2001-03-14 15:00:00	CL	Stock	27.72	27.765	27.65	27.75	415200.0
2001-03-14 16:00:00	CL	Stock	27.75	27.75	27.715	27.735	74400.0

> showing 50 of 16,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time