PREVIEW / stock_1hour / 2001-03-15

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-03-15.parquet
  size:    354 KB
  rows:    16,461
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-15 08:00:00	AAPL	Stock	0.3683	0.375	0.3666	0.3728	1058400.0
2001-03-15 09:00:00	AAPL	Stock	0.3705	0.3817	0.3683	0.3761	81424000.0
2001-03-15 10:00:00	AAPL	Stock	0.3761	0.3772	0.3672	0.3672	89566400.0
2001-03-15 11:00:00	AAPL	Stock	0.3672	0.3694	0.3594	0.3638	83003200.0
2001-03-15 12:00:00	AAPL	Stock	0.3638	0.3672	0.3616	0.3627	18435200.0
2001-03-15 13:00:00	AAPL	Stock	0.3616	0.3627	0.356	0.3571	62680800.0
2001-03-15 14:00:00	AAPL	Stock	0.3583	0.365	0.3571	0.3583	51060800.0
2001-03-15 15:00:00	AAPL	Stock	0.3583	0.3605	0.3516	0.3527	94320800.0
2001-03-15 16:00:00	AAPL	Stock	0.3527	0.3594	0.3426	0.3594	19090400.0
2001-03-15 17:00:00	AAPL	Stock	0.3549	0.3583	0.3516	0.3571	856800.0
2001-03-15 18:00:00	AAPL	Stock	0.3571	0.3571	0.3549	0.3549	84000.0
2001-03-15 08:00:00	MSFT	Stock	27.5	27.75	27.3438	27.5625	208200.0
2001-03-15 09:00:00	MSFT	Stock	27.5938	27.8125	27.1562	27.6875	13638600.0
2001-03-15 10:00:00	MSFT	Stock	27.6875	28.0312	27.625	27.6562	12384200.0
2001-03-15 11:00:00	MSFT	Stock	27.6562	27.8125	27.4062	27.625	7517600.0
2001-03-15 12:00:00	MSFT	Stock	27.625	27.875	27.5938	27.6875	4613000.0
2001-03-15 13:00:00	MSFT	Stock	27.6875	27.7188	27.4062	27.5	6553800.0
2001-03-15 14:00:00	MSFT	Stock	27.5	27.6562	27.125	27.1562	8490000.0
2001-03-15 15:00:00	MSFT	Stock	27.1875	27.25	26.75	26.8438	12265400.0
2001-03-15 16:00:00	MSFT	Stock	26.8438	27.6719	26.5	26.875	2862200.0
2001-03-15 17:00:00	MSFT	Stock	26.8594	27.0625	26.8594	26.875	411200.0
2001-03-15 18:00:00	MSFT	Stock	26.875	26.9375	26.875	26.875	19000.0
2001-03-15 08:00:00	NVDA	Stock	0.2385	0.2594	0.2385	0.2583	21384000.0
2001-03-15 09:00:00	NVDA	Stock	0.2583	0.2655	0.2503	0.2603	430392000.0
2001-03-15 10:00:00	NVDA	Stock	0.2604	0.2615	0.2549	0.2557	356016000.0
2001-03-15 11:00:00	NVDA	Stock	0.2555	0.2576	0.2536	0.2557	232152000.0
2001-03-15 12:00:00	NVDA	Stock	0.2557	0.2576	0.2552	0.2563	102792000.0
2001-03-15 13:00:00	NVDA	Stock	0.2557	0.2563	0.2448	0.2448	167760000.0
2001-03-15 14:00:00	NVDA	Stock	0.2448	0.2505	0.2443	0.2474	171216000.0
2001-03-15 15:00:00	NVDA	Stock	0.2477	0.2521	0.2432	0.2495	274824000.0
2001-03-15 16:00:00	NVDA	Stock	0.2497	0.251	0.249	0.251	22056000.0
2001-03-15 17:00:00	NVDA	Stock	0.2495	0.2516	0.2495	0.2516	672000.0
2001-03-15 18:00:00	NVDA	Stock	0.2508	0.2508	0.2508	0.2508	144000.0
2001-03-15 08:00:00	AMZN	Stock	0.55	0.55	0.55	0.55	34000.0
2001-03-15 09:00:00	AMZN	Stock	0.55	0.5719	0.55	0.5531	16930000.0
2001-03-15 10:00:00	AMZN	Stock	0.5562	0.5578	0.5406	0.55	15140000.0
2001-03-15 11:00:00	AMZN	Stock	0.5516	0.5656	0.55	0.5594	12562000.0
2001-03-15 12:00:00	AMZN	Stock	0.5578	0.5656	0.5562	0.5625	7498000.0
2001-03-15 13:00:00	AMZN	Stock	0.5656	0.5656	0.5531	0.5594	8536000.0
2001-03-15 14:00:00	AMZN	Stock	0.5578	0.5625	0.5531	0.5562	20642000.0
2001-03-15 15:00:00	AMZN	Stock	0.5562	0.5562	0.5438	0.5469	28726000.0
2001-03-15 16:00:00	AMZN	Stock	0.5438	0.5516	0.5438	0.5438	2762000.0
2001-03-15 09:00:00	CL	Stock	27.735	27.735	27.28	27.355	520600.0
2001-03-15 10:00:00	CL	Stock	27.375	27.4	26.98	27.0	641600.0
2001-03-15 11:00:00	CL	Stock	27.0	27.035	26.625	26.725	633400.0
2001-03-15 12:00:00	CL	Stock	26.73	27.03	26.715	26.9	455800.0
2001-03-15 13:00:00	CL	Stock	26.925	27.0	26.865	26.995	256000.0
2001-03-15 14:00:00	CL	Stock	26.995	27.175	26.99	27.14	381000.0
2001-03-15 15:00:00	CL	Stock	27.14	27.5	27.04	27.495	866000.0
2001-03-15 16:00:00	CL	Stock	27.475	27.475	27.06	27.06	179400.0

> showing 50 of 16,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time