PREVIEW / stock_1hour / 2001-03-16

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-03-16.parquet
  size:    351 KB
  rows:    16,365
  symbols: 1,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-16 08:00:00	AAPL	Stock	0.3527	0.3571	0.3504	0.3571	644000.0
2001-03-16 09:00:00	AAPL	Stock	0.3493	0.356	0.3371	0.346	74407200.0
2001-03-16 10:00:00	AAPL	Stock	0.346	0.3504	0.3415	0.3426	43400000.0
2001-03-16 11:00:00	AAPL	Stock	0.3426	0.3605	0.3415	0.3583	56974400.0
2001-03-16 12:00:00	AAPL	Stock	0.3583	0.3627	0.356	0.3583	35828800.0
2001-03-16 13:00:00	AAPL	Stock	0.3571	0.3594	0.3504	0.3571	23548000.0
2001-03-16 14:00:00	AAPL	Stock	0.356	0.3605	0.3516	0.3527	31516800.0
2001-03-16 15:00:00	AAPL	Stock	0.3527	0.3583	0.3493	0.3493	65184000.0
2001-03-16 16:00:00	AAPL	Stock	0.3493	0.3538	0.3482	0.3504	81452000.0
2001-03-16 17:00:00	AAPL	Stock	0.3504	0.3504	0.3499	0.3499	3740800.0
2001-03-16 08:00:00	MSFT	Stock	26.875	27.25	26.75	27.125	512400.0
2001-03-16 09:00:00	MSFT	Stock	27.1875	27.1875	26.0625	26.9062	24456600.0
2001-03-16 10:00:00	MSFT	Stock	26.9062	27.2188	26.7812	26.9688	13195400.0
2001-03-16 11:00:00	MSFT	Stock	26.9688	27.4062	26.9375	27.375	12041400.0
2001-03-16 12:00:00	MSFT	Stock	27.3438	27.5625	27.2812	27.3438	8457600.0
2001-03-16 13:00:00	MSFT	Stock	27.3125	27.4375	26.9375	27.25	7436200.0
2001-03-16 14:00:00	MSFT	Stock	27.3125	27.4062	26.875	26.875	5711000.0
2001-03-16 15:00:00	MSFT	Stock	26.9062	27.375	26.875	27.25	12276000.0
2001-03-16 16:00:00	MSFT	Stock	27.25	27.4688	26.5	27.2812	6278000.0
2001-03-16 17:00:00	MSFT	Stock	27.2812	27.375	27.2188	27.2812	390400.0
2001-03-16 18:00:00	MSFT	Stock	27.2812	27.3438	27.2812	27.3125	5000.0
2001-03-16 08:00:00	NVDA	Stock	0.2496	0.2542	0.2479	0.2495	8664000.0
2001-03-16 09:00:00	NVDA	Stock	0.2484	0.2542	0.2448	0.2497	202680000.0
2001-03-16 10:00:00	NVDA	Stock	0.2497	0.2552	0.2383	0.2417	258840000.0
2001-03-16 11:00:00	NVDA	Stock	0.2411	0.2497	0.2411	0.2477	213816000.0
2001-03-16 12:00:00	NVDA	Stock	0.2474	0.251	0.2461	0.2469	95976000.0
2001-03-16 13:00:00	NVDA	Stock	0.2466	0.249	0.2453	0.2487	51168000.0
2001-03-16 14:00:00	NVDA	Stock	0.2487	0.25	0.2466	0.2474	125904000.0
2001-03-16 15:00:00	NVDA	Stock	0.2474	0.2518	0.2461	0.2484	161328000.0
2001-03-16 16:00:00	NVDA	Stock	0.2483	0.2526	0.2477	0.2505	39576000.0
2001-03-16 17:00:00	NVDA	Stock	0.2483	0.2505	0.2483	0.2505	2208000.0
2001-03-16 18:00:00	NVDA	Stock	0.2518	0.2518	0.2492	0.2492	72000.0
2001-03-16 08:00:00	AMZN	Stock	0.5438	0.5438	0.5406	0.5438	58000.0
2001-03-16 09:00:00	AMZN	Stock	0.5438	0.5469	0.5125	0.5219	15624000.0
2001-03-16 10:00:00	AMZN	Stock	0.5219	0.5281	0.5156	0.5219	24184000.0
2001-03-16 11:00:00	AMZN	Stock	0.525	0.5375	0.5188	0.5344	13430000.0
2001-03-16 12:00:00	AMZN	Stock	0.5328	0.5344	0.525	0.5312	6976000.0
2001-03-16 13:00:00	AMZN	Stock	0.5312	0.5531	0.5281	0.5438	13420000.0
2001-03-16 14:00:00	AMZN	Stock	0.5438	0.55	0.5375	0.5406	24124000.0
2001-03-16 15:00:00	AMZN	Stock	0.5406	0.5531	0.5406	0.55	20316000.0
2001-03-16 16:00:00	AMZN	Stock	0.55	0.575	0.5469	0.5516	5038000.0
2001-03-16 17:00:00	AMZN	Stock	0.5484	0.5531	0.5484	0.55	100000.0
2001-03-16 09:00:00	CL	Stock	26.75	27.235	26.75	26.825	1857400.0
2001-03-16 10:00:00	CL	Stock	26.84	27.1	26.825	27.075	484200.0
2001-03-16 11:00:00	CL	Stock	27.025	27.5	27.025	27.475	371000.0
2001-03-16 12:00:00	CL	Stock	27.465	27.625	27.375	27.43	353200.0
2001-03-16 13:00:00	CL	Stock	27.46	27.55	27.415	27.525	190000.0
2001-03-16 14:00:00	CL	Stock	27.53	27.55	27.15	27.275	347000.0
2001-03-16 15:00:00	CL	Stock	27.275	27.35	27.09	27.095	731000.0
2001-03-16 16:00:00	CL	Stock	27.15	27.15	26.75	26.75	434600.0

> showing 50 of 16,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time