PREVIEW / stock_1hour / 2001-03-21

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-03-21.parquet
  size:    351 KB
  rows:    16,360
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-21 08:00:00	AAPL	Stock	0.3521	0.3527	0.3504	0.3527	392000.0
2001-03-21 09:00:00	AAPL	Stock	0.3527	0.3549	0.346	0.3493	43237600.0
2001-03-21 10:00:00	AAPL	Stock	0.3493	0.3728	0.3493	0.3683	124241600.0
2001-03-21 11:00:00	AAPL	Stock	0.3683	0.3705	0.3627	0.3627	39642400.0
2001-03-21 12:00:00	AAPL	Stock	0.3627	0.3638	0.3549	0.356	34378400.0
2001-03-21 13:00:00	AAPL	Stock	0.356	0.3594	0.3527	0.3583	21212800.0
2001-03-21 14:00:00	AAPL	Stock	0.3583	0.3661	0.3549	0.3638	48020000.0
2001-03-21 15:00:00	AAPL	Stock	0.3638	0.3661	0.3571	0.3583	48473600.0
2001-03-21 16:00:00	AAPL	Stock	0.3583	0.3611	0.3571	0.3594	5684000.0
2001-03-21 17:00:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	11200.0
2001-03-21 18:00:00	AAPL	Stock	0.3571	0.3594	0.3571	0.3594	56000.0
2001-03-21 08:00:00	MSFT	Stock	26.125	26.4375	25.9062	26.125	511200.0
2001-03-21 09:00:00	MSFT	Stock	26.1875	26.375	25.8125	26.0	15642800.0
2001-03-21 10:00:00	MSFT	Stock	26.0	26.625	25.7344	26.0625	20522200.0
2001-03-21 11:00:00	MSFT	Stock	26.0625	26.125	25.2812	25.4375	19256000.0
2001-03-21 12:00:00	MSFT	Stock	25.4062	25.625	25.125	25.5312	10592200.0
2001-03-21 13:00:00	MSFT	Stock	25.5312	25.5938	24.9688	25.125	15319600.0
2001-03-21 14:00:00	MSFT	Stock	25.1562	25.8125	25.0625	25.3281	14991000.0
2001-03-21 15:00:00	MSFT	Stock	25.2812	25.4688	24.875	25.0312	18831800.0
2001-03-21 16:00:00	MSFT	Stock	25.0	25.6094	24.8281	24.9375	3298000.0
2001-03-21 17:00:00	MSFT	Stock	24.9375	26.625	24.9375	25.2812	109000.0
2001-03-21 18:00:00	MSFT	Stock	25.25	25.25	25.125	25.2188	5400.0
2001-03-21 08:00:00	NVDA	Stock	0.2384	0.2417	0.2354	0.2375	3192000.0
2001-03-21 09:00:00	NVDA	Stock	0.2385	0.25	0.2354	0.2469	255024000.0
2001-03-21 10:00:00	NVDA	Stock	0.2464	0.263	0.2461	0.2604	455616000.0
2001-03-21 11:00:00	NVDA	Stock	0.2604	0.2609	0.251	0.2534	241968000.0
2001-03-21 12:00:00	NVDA	Stock	0.2531	0.2563	0.2474	0.2549	144744000.0
2001-03-21 13:00:00	NVDA	Stock	0.2552	0.2563	0.2471	0.2497	157464000.0
2001-03-21 14:00:00	NVDA	Stock	0.2497	0.2615	0.2479	0.2547	274296000.0
2001-03-21 15:00:00	NVDA	Stock	0.2544	0.257	0.2482	0.256	280584000.0
2001-03-21 16:00:00	NVDA	Stock	0.256	0.2563	0.2547	0.2552	6984000.0
2001-03-21 17:00:00	NVDA	Stock	0.2557	0.2557	0.2557	0.2557	1608000.0
2001-03-21 18:00:00	NVDA	Stock	0.2557	0.2573	0.2557	0.2573	696000.0
2001-03-21 08:00:00	AMZN	Stock	0.5094	0.5125	0.5094	0.5094	36000.0
2001-03-21 09:00:00	AMZN	Stock	0.5125	0.5219	0.5	0.5	12410000.0
2001-03-21 10:00:00	AMZN	Stock	0.5	0.5219	0.5	0.5156	27976000.0
2001-03-21 11:00:00	AMZN	Stock	0.5188	0.5219	0.5094	0.5125	10062000.0
2001-03-21 12:00:00	AMZN	Stock	0.5094	0.5125	0.5062	0.5094	12134000.0
2001-03-21 13:00:00	AMZN	Stock	0.5078	0.5125	0.5031	0.5062	9890000.0
2001-03-21 14:00:00	AMZN	Stock	0.5062	0.5219	0.5062	0.5094	10638000.0
2001-03-21 15:00:00	AMZN	Stock	0.5125	0.5125	0.5	0.5031	22034000.0
2001-03-21 16:00:00	AMZN	Stock	0.5	0.5031	0.4969	0.5	1612000.0
2001-03-21 17:00:00	AMZN	Stock	0.5062	0.5062	0.5031	0.5031	104000.0
2001-03-21 18:00:00	AMZN	Stock	0.5062	0.5062	0.5	0.5	14000.0
2001-03-21 09:00:00	CL	Stock	26.75	26.755	26.25	26.25	591600.0
2001-03-21 10:00:00	CL	Stock	26.23	26.8	26.23	26.35	778200.0
2001-03-21 11:00:00	CL	Stock	26.355	26.4	26.2	26.235	740400.0
2001-03-21 12:00:00	CL	Stock	26.19	26.29	26.05	26.225	423400.0
2001-03-21 13:00:00	CL	Stock	26.2	26.205	26.05	26.12	493400.0
2001-03-21 14:00:00	CL	Stock	26.1	26.125	25.83	25.875	578600.0

> showing 50 of 16,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time