PREVIEW / stock_1hour / 2001-03-22

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-03-22.parquet
  size:    360 KB
  rows:    16,836
  symbols: 1,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-22 08:00:00	AAPL	Stock	0.3571	0.3638	0.3571	0.3605	487200.0
2001-03-22 09:00:00	AAPL	Stock	0.3638	0.3728	0.3627	0.3705	68028800.0
2001-03-22 10:00:00	AAPL	Stock	0.3694	0.3717	0.3605	0.3694	73785600.0
2001-03-22 11:00:00	AAPL	Stock	0.3694	0.3717	0.3638	0.365	73326400.0
2001-03-22 12:00:00	AAPL	Stock	0.365	0.3728	0.3638	0.3705	69204800.0
2001-03-22 13:00:00	AAPL	Stock	0.3694	0.3739	0.3694	0.3705	94651200.0
2001-03-22 14:00:00	AAPL	Stock	0.3705	0.3739	0.3661	0.3739	64736000.0
2001-03-22 15:00:00	AAPL	Stock	0.3739	0.3884	0.3705	0.3862	238683200.0
2001-03-22 16:00:00	AAPL	Stock	0.3867	0.3884	0.3756	0.3862	17718400.0
2001-03-22 17:00:00	AAPL	Stock	0.3884	0.3884	0.3862	0.3884	4071200.0
2001-03-22 18:00:00	AAPL	Stock	0.3873	0.3884	0.3873	0.3884	28000.0
2001-03-22 08:00:00	MSFT	Stock	24.75	25.5625	24.6875	25.5	1851000.0
2001-03-22 09:00:00	MSFT	Stock	25.5312	26.0938	24.875	25.8125	17759400.0
2001-03-22 10:00:00	MSFT	Stock	25.8125	25.8438	25.3125	25.7188	20260200.0
2001-03-22 11:00:00	MSFT	Stock	25.7188	26.0	25.4375	25.7656	11503200.0
2001-03-22 12:00:00	MSFT	Stock	25.75	26.3125	25.625	26.125	12854800.0
2001-03-22 13:00:00	MSFT	Stock	26.125	26.25	25.9688	26.0312	5171200.0
2001-03-22 14:00:00	MSFT	Stock	26.0312	26.625	25.6875	26.625	16294400.0
2001-03-22 15:00:00	MSFT	Stock	26.625	27.0312	26.5	26.9688	32258600.0
2001-03-22 16:00:00	MSFT	Stock	26.9688	27.0	26.0938	27.0	3369800.0
2001-03-22 17:00:00	MSFT	Stock	27.0	27.0938	25.75	27.0	669000.0
2001-03-22 18:00:00	MSFT	Stock	27.1094	27.125	27.0	27.125	5400.0
2001-03-22 08:00:00	NVDA	Stock	0.2531	0.2552	0.25	0.2552	6360000.0
2001-03-22 09:00:00	NVDA	Stock	0.2563	0.2661	0.2563	0.2651	252912000.0
2001-03-22 10:00:00	NVDA	Stock	0.2651	0.2664	0.2563	0.2628	329784000.0
2001-03-22 11:00:00	NVDA	Stock	0.2622	0.2652	0.2599	0.262	138000000.0
2001-03-22 12:00:00	NVDA	Stock	0.2617	0.2646	0.2596	0.2616	109584000.0
2001-03-22 13:00:00	NVDA	Stock	0.2617	0.2638	0.2604	0.2612	51192000.0
2001-03-22 14:00:00	NVDA	Stock	0.2612	0.2655	0.2578	0.2651	139248000.0
2001-03-22 15:00:00	NVDA	Stock	0.2648	0.2828	0.2635	0.2818	531744000.0
2001-03-22 16:00:00	NVDA	Stock	0.2815	0.2875	0.275	0.2839	40992000.0
2001-03-22 17:00:00	NVDA	Stock	0.2839	0.2854	0.2835	0.2836	1128000.0
2001-03-22 18:00:00	NVDA	Stock	0.2835	0.2844	0.2833	0.2833	360000.0
2001-03-22 08:00:00	AMZN	Stock	0.5031	0.5125	0.5031	0.5125	116000.0
2001-03-22 09:00:00	AMZN	Stock	0.5125	0.5125	0.4938	0.4953	9048000.0
2001-03-22 10:00:00	AMZN	Stock	0.4953	0.4969	0.4844	0.4844	17456000.0
2001-03-22 11:00:00	AMZN	Stock	0.4844	0.4906	0.4781	0.4844	23144000.0
2001-03-22 12:00:00	AMZN	Stock	0.4875	0.4922	0.4844	0.4906	16202000.0
2001-03-22 13:00:00	AMZN	Stock	0.4891	0.4906	0.4844	0.4859	12108000.0
2001-03-22 14:00:00	AMZN	Stock	0.4859	0.4906	0.4844	0.4875	10298000.0
2001-03-22 15:00:00	AMZN	Stock	0.4875	0.5125	0.4844	0.5094	31432000.0
2001-03-22 16:00:00	AMZN	Stock	0.5125	0.5297	0.5031	0.5125	5838000.0
2001-03-22 17:00:00	AMZN	Stock	0.5094	0.5094	0.5062	0.5062	662000.0
2001-03-22 09:00:00	CL	Stock	25.375	25.4	25.15	25.25	918800.0
2001-03-22 10:00:00	CL	Stock	25.2	25.2	24.725	24.8	1525000.0
2001-03-22 11:00:00	CL	Stock	24.8	24.875	24.25	24.395	948000.0
2001-03-22 12:00:00	CL	Stock	24.375	24.825	24.3	24.55	784000.0
2001-03-22 13:00:00	CL	Stock	24.575	24.945	24.525	24.945	387400.0
2001-03-22 14:00:00	CL	Stock	24.945	25.105	24.87	24.895	595800.0
2001-03-22 15:00:00	CL	Stock	24.895	25.625	24.84	25.5	801600.0

> showing 50 of 16,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time