PREVIEW / stock_1hour / 2001-03-26

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-03-26.parquet
  size:    351 KB
  rows:    16,364
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-26 08:00:00	AAPL	Stock	0.4141	0.4232	0.4134	0.4139	1568000.0
2001-03-26 09:00:00	AAPL	Stock	0.4139	0.4241	0.4104	0.4214	138376000.0
2001-03-26 10:00:00	AAPL	Stock	0.4214	0.4223	0.4159	0.4193	110213600.0
2001-03-26 11:00:00	AAPL	Stock	0.4195	0.4204	0.4107	0.413	104888000.0
2001-03-26 12:00:00	AAPL	Stock	0.4129	0.415	0.4107	0.4116	52500000.0
2001-03-26 13:00:00	AAPL	Stock	0.4116	0.4125	0.3909	0.3927	86402400.0
2001-03-26 14:00:00	AAPL	Stock	0.393	0.3932	0.383	0.3832	85108800.0
2001-03-26 15:00:00	AAPL	Stock	0.383	0.3911	0.3773	0.3891	90143200.0
2001-03-26 16:00:00	AAPL	Stock	0.3891	0.4048	0.3884	0.3889	25502400.0
2001-03-26 17:00:00	AAPL	Stock	0.39	0.39	0.3889	0.3889	1131200.0
2001-03-26 18:00:00	AAPL	Stock	0.39	0.39	0.39	0.39	50400.0
2001-03-26 08:00:00	MSFT	Stock	28.3438	28.9375	28.2188	28.6562	79800.0
2001-03-26 09:00:00	MSFT	Stock	28.6875	28.75	28.125	28.2188	11151800.0
2001-03-26 10:00:00	MSFT	Stock	28.2188	28.5	28.0625	28.3125	12344200.0
2001-03-26 11:00:00	MSFT	Stock	28.3125	28.4375	28.1875	28.4062	7219600.0
2001-03-26 12:00:00	MSFT	Stock	28.4062	28.5	28.2812	28.3438	5332800.0
2001-03-26 13:00:00	MSFT	Stock	28.3438	28.4375	28.1562	28.1875	5047000.0
2001-03-26 14:00:00	MSFT	Stock	28.1875	28.25	27.9062	28.0	7725600.0
2001-03-26 15:00:00	MSFT	Stock	28.0	28.0625	27.7812	28.0625	9757400.0
2001-03-26 16:00:00	MSFT	Stock	28.0625	28.4688	27.9062	28.0	1119200.0
2001-03-26 17:00:00	MSFT	Stock	28.0156	28.2656	28.0	28.0625	626000.0
2001-03-26 18:00:00	MSFT	Stock	28.1562	28.1562	28.1562	28.1562	200.0
2001-03-26 08:00:00	NVDA	Stock	0.2792	0.2794	0.2776	0.2779	264000.0
2001-03-26 09:00:00	NVDA	Stock	0.2776	0.2917	0.2771	0.2875	230520000.0
2001-03-26 10:00:00	NVDA	Stock	0.2875	0.2906	0.2854	0.287	319872000.0
2001-03-26 11:00:00	NVDA	Stock	0.2875	0.2885	0.2859	0.288	110544000.0
2001-03-26 12:00:00	NVDA	Stock	0.2883	0.2893	0.2867	0.287	92832000.0
2001-03-26 13:00:00	NVDA	Stock	0.2867	0.2901	0.2867	0.2885	182280000.0
2001-03-26 14:00:00	NVDA	Stock	0.2888	0.2911	0.2865	0.2893	179760000.0
2001-03-26 15:00:00	NVDA	Stock	0.2891	0.2958	0.2882	0.294	345096000.0
2001-03-26 16:00:00	NVDA	Stock	0.294	0.2958	0.2875	0.2941	28248000.0
2001-03-26 17:00:00	NVDA	Stock	0.2943	0.2948	0.2927	0.2943	576000.0
2001-03-26 08:00:00	AMZN	Stock	0.5125	0.5245	0.5125	0.5155	224000.0
2001-03-26 09:00:00	AMZN	Stock	0.5215	0.543	0.5215	0.5335	12690000.0
2001-03-26 10:00:00	AMZN	Stock	0.5335	0.544	0.5325	0.5415	19312000.0
2001-03-26 11:00:00	AMZN	Stock	0.541	0.543	0.5375	0.542	13980000.0
2001-03-26 12:00:00	AMZN	Stock	0.5415	0.5645	0.5415	0.561	13346000.0
2001-03-26 13:00:00	AMZN	Stock	0.5615	0.5635	0.545	0.5485	16786000.0
2001-03-26 14:00:00	AMZN	Stock	0.5475	0.5545	0.547	0.5525	20770000.0
2001-03-26 15:00:00	AMZN	Stock	0.552	0.5545	0.5425	0.547	29390000.0
2001-03-26 16:00:00	AMZN	Stock	0.5465	0.556	0.525	0.5475	1908000.0
2001-03-26 17:00:00	AMZN	Stock	0.55	0.55	0.55	0.55	6000.0
2001-03-26 09:00:00	CL	Stock	26.2	26.2	26.0	26.015	429000.0
2001-03-26 10:00:00	CL	Stock	26.02	26.085	25.885	26.045	542400.0
2001-03-26 11:00:00	CL	Stock	26.025	26.14	25.975	25.975	315800.0
2001-03-26 12:00:00	CL	Stock	25.975	26.175	25.975	26.085	368400.0
2001-03-26 13:00:00	CL	Stock	26.075	26.45	26.05	26.45	712200.0
2001-03-26 14:00:00	CL	Stock	26.45	26.48	26.285	26.395	482200.0
2001-03-26 15:00:00	CL	Stock	26.435	26.6	26.355	26.54	808400.0
2001-03-26 16:00:00	CL	Stock	26.545	26.55	26.24	26.24	102200.0

> showing 50 of 16,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time